| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.80 | 11.11% | 5,900 | 0 | 0 |
7.20
8
8
|
|
2 tháng
(2026-01-19) |
1 | 14.29% | 16,600 | 0 | 0 |
7
8.50
8
|
|
3 tháng
(2025-12-18) |
0.50 | 6.67% | 25,400 | 0 | 0 |
7
8.50
8
|
|
6 tháng
(2025-09-19) |
1 | 14.29% | 76,900 | 0 | 0 |
7
10
8
|
|
12 tháng
(2025-03-24) |
1.16 | 16.94% | 489,200 | 0 | 0 |
5.28
10
8
|
|
24 tháng
(2024-03-28) |
0.78 | 10.86% | 699,499 | 0 | 0 |
4.98
10
8
|
|
36 tháng
(2023-04-03) |
0.81 | 11.21% | 1,088,091 | 0 | 0 |
4.98
10
8
|
|
60 tháng
(2021-04-13) |
0.61 | 8.24% | 2,316,466 | 500 | 0.0 |
4.87
11.35
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2018 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 12/03/2018 |
7.06
|
10 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 09/03/2018 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 08/03/2018 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 07/03/2018 |
7.06
|
1,157 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 06/03/2018 |
7.06
|
900 | 7.13 | 7.13 | 7.06 | 0 | 0 | 0 |
| 05/03/2018 |
7.13
|
6,000 | 6.99 | 7.13 | 7.06 | 0 | 0 | 0 |
| 02/03/2018 |
6.99
|
500 | 7.41 | 7.41 | 6.99 | 0 | 0 | 0 |
| 01/03/2018 |
7.41
|
1,300 | 7.27 | 7.41 | 7.41 | 0 | 0 | 0 |
| 28/02/2018 |
7.27
|
4,100 | 7.20 | 7.27 | 7.27 | 0 | 0 | 0 |
| 27/02/2018 |
7.20
|
14 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/02/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/02/2018 |
7.20
|
3 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/02/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/02/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 13/02/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 12/02/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/02/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/02/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 07/02/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 06/02/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 05/02/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/02/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 01/02/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 31/01/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 30/01/2018 |
7.20
|
1 | 7.68 | 7.68 | 7.20 | 0 | 0 | 0 |
| 29/01/2018 |
7.68
|
8,200 | 7.68 | 7.68 | 6.99 | 0 | 0 | 0 |
| 26/01/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 25/01/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 24/01/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 23/01/2018 |
7.68
|
1,000 | 7.13 | 7.68 | 7.68 | 0 | 0 | 0 |
| 22/01/2018 |
7.13
|
1,700 | 7.48 | 7.48 | 7.13 | 0 | 0 | 0 |
| 19/01/2018 |
7.48
|
0 | 7.13 | 7.48 | 7.48 | 0 | 0 | 0 |
| 18/01/2018 |
7.13
|
2,501 | 7.68 | 7.68 | 7.13 | 0 | 0 | 0 |
| 17/01/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 16/01/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 15/01/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 12/01/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 11/01/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 10/01/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 09/01/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 08/01/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 05/01/2018 |
7.68
|
10 | 7.68 | 7.68 | 7.68 | 10 | 0 | 0.0 |
| 04/01/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 03/01/2018 |
7.68
|
1,500 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 02/01/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 29/12/2017 |
7.68
|
3,000 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 28/12/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 27/12/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 26/12/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 25/12/2017 |
7.68
|
1,000 | 7.89 | 7.89 | 7.68 | 0 | 0 | 0 |
| 22/12/2017 |
7.89
|
17 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 21/12/2017 |
7.89
|
0 | 7.96 | 7.89 | 7.89 | 0 | 0 | 0 |
| 20/12/2017 |
7.96
|
2,000 | 7.82 | 7.96 | 7.82 | 0 | 0 | 0 |
| 19/12/2017 |
7.82
|
1,000 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 18/12/2017 |
7.82
|
300 | 7.68 | 7.82 | 7.82 | 0 | 0 | 0 |
| 15/12/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 14/12/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 13/12/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 12/12/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 11/12/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 08/12/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 07/12/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 06/12/2017 |
7.68
|
500 | 7.06 | 7.68 | 7.68 | 0 | 0 | 0 |
| 05/12/2017 |
7.06
|
1,500 | 7.55 | 7.55 | 6.99 | 0 | 0 | 0 |
| 04/12/2017 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 01/12/2017 |
7.55
|
100 | 7.62 | 7.62 | 7.55 | 0 | 0 | 0 |
| 30/11/2017 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 29/11/2017 |
7.62
|
1,700 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 28/11/2017 |
7.62
|
100 | 6.99 | 7.62 | 7.62 | 0 | 0 | 0 |
| 27/11/2017 |
6.99
|
100 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 24/11/2017 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 23/11/2017 |
6.99
|
500 | 7.13 | 7.13 | 6.99 | 0 | 0 | 0 |
| 22/11/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 21/11/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 20/11/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 17/11/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 16/11/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 15/11/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 14/11/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 13/11/2017 |
7.13
|
100 | 7.68 | 7.68 | 7.13 | 0 | 0 | 0 |
| 10/11/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 09/11/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 08/11/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 07/11/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 06/11/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 03/11/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 02/11/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 01/11/2017 |
7.68
|
100 | 6.99 | 7.68 | 7.68 | 0 | 0 | 0 |
| 31/10/2017 |
6.99
|
1,000 | 7.06 | 7.06 | 6.99 | 0 | 0 | 0 |
| 30/10/2017 |
7.06
|
5,300 | 6.99 | 7.75 | 7.06 | 0 | 0 | 0 |
| 27/10/2017 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 26/10/2017 |
6.99
|
300 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 25/10/2017 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 24/10/2017 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 23/10/2017 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 20/10/2017 |
6.99
|
1,000 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 19/10/2017 |
6.99
|
0 | 7.62 | 6.99 | 6.99 | 0 | 0 | 0 |
| 18/10/2017 |
7.62
|
200 | 7.06 | 7.62 | 6.29 | 0 | 0 | 0 |
| 17/10/2017 |
7.06
|
600 | 8.17 | 8.17 | 7.06 | 0 | 0 | 0 |