CTCP Đồ hộp Hạ Long (can)

30.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.20 -3.81% 2,900 -1,300 -0.0
28.30
31.50
30.30
2 tháng
(2025-10-06) 		-1.10 -3.50% 5,400 -1,300 -0.0
28.30
33.30
30.30
3 tháng
(2025-09-08) 		-6.60 -17.89% 24,200 -1,200 -0.0
28.30
36.90
30.30
6 tháng
(2025-06-09) 		-7.70 -20.26% 37,200 -1,300 -0.0
28.30
40.80
30.30
12 tháng
(2024-12-10) 		-23.70 -43.89% 46,849 -1,276,100 -76.5
28.30
62.80
30.30
24 tháng
(2023-12-18) 		-35.99 -54.29% 109,517 -1,284,800 -76.8
28.30
67.16
30.30
36 tháng
(2022-12-21) 		-11.26 -27.10% 195,281 -1,280,000 -76.7
28.30
69.21
30.30
60 tháng
(2020-12-31) 		8.84 41.21% 510,909 -1,454,900 -84.8
19.74
69.21
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
22.48
 1,000 20.44 22.48 22.48 0 0 0
01/12/2017
20.44
 0 20.44 20.44 20.44 0 0 0
30/11/2017
20.44
 3,170 22.01 22.01 20.44 0 0 0
29/11/2017
22.01
 74,880 21.62 22.01 19.73 0 0 0
28/11/2017
21.62
 600 19.65 21.62 21.62 0 0 0
27/11/2017
19.65
 18,000 19.65 19.65 19.65 0 0 0
24/11/2017
19.65
 30 19.65 19.65 19.65 0 0 0
23/11/2017
19.65
 1,680 19.81 19.81 19.65 0 0 0
22/11/2017
19.81
 2,020 19.81 19.81 19.81 0 0 0
21/11/2017
19.81
 26,130 19.65 19.81 19.73 0 0 0
20/11/2017
19.65
 500 21.30 21.30 19.65 0 0 0
17/11/2017
21.30
 0 21.30 21.30 21.30 0 0 0
16/11/2017
21.30
 6,000 21.30 21.38 21.30 0 0 0
15/11/2017
21.30
 20,100 20.75 21.30 21.30 0 0 0
14/11/2017
20.75
 300 18.87 20.75 20.75 0 0 0
13/11/2017
18.87
 800 19.65 19.65 18.87 0 0 0
10/11/2017
19.65
 10,000 21.30 21.30 19.65 0 0 0
09/11/2017
21.30
 3,000 20.04 21.30 21.30 0 0 0
08/11/2017
20.04
 0 20.04 20.04 20.04 0 0 0
07/11/2017
20.04
 0 20.04 20.04 20.04 0 0 0
06/11/2017
20.04
 0 20.04 20.04 20.04 0 0 0
03/11/2017
20.04
 0 20.04 20.04 20.04 0 0 0
02/11/2017
20.04
 0 20.04 20.04 20.04 0 0 0
01/11/2017
20.04
 0 20.04 20.04 20.04 0 0 0
31/10/2017
20.04
 0 20.04 20.04 20.04 0 0 0
30/10/2017
20.04
 0 20.04 20.04 20.04 0 0 0
27/10/2017
20.04
 4,000 21.30 21.30 20.04 0 0 0
26/10/2017
21.30
 20,000 21.22 21.30 21.30 0 0 0
25/10/2017
21.22
 1,000 19.73 21.22 21.22 0 0 0
24/10/2017
19.73
 22,300 20.04 20.04 19.73 0 0 0
23/10/2017
20.04
 0 20.04 20.04 20.04 0 0 0
20/10/2017
20.04
 10,240 21.15 21.15 20.04 0 0 0
19/10/2017
21.15
 9,300 19.26 21.15 18.08 0 0 0
18/10/2017
19.26
 100 20.91 20.91 19.26 0 0 0
17/10/2017
20.91
 0 20.91 20.91 20.91 0 0 0
16/10/2017
20.91
 100 19.02 20.91 20.91 0 0 0
13/10/2017
19.02
 4,000 20.44 20.44 19.02 0 0 0
12/10/2017
20.44
 0 20.44 20.44 20.44 0 0 0
11/10/2017
20.44
 200 18.87 20.44 20.44 0 0 0
10/10/2017
18.87
 100 19.65 19.65 18.87 0 0 0
09/10/2017
19.65
 0 19.65 19.65 19.65 0 0 0
06/10/2017
19.65
 0 19.65 19.65 19.65 0 0 0
05/10/2017
19.65
 500 21.15 21.15 19.65 0 0 0
04/10/2017
21.15
 0 21.15 21.15 21.15 0 0 0
03/10/2017
21.15
 100 19.65 21.15 21.15 0 0 0
02/10/2017
19.65
 0 19.65 19.65 19.65 0 0 0
29/09/2017
19.65
 0 19.65 19.65 19.65 0 0 0
28/09/2017
19.65
 2,090 21.22 21.22 19.65 0 2,000 -0.1
27/09/2017
21.22
 0 21.22 21.22 21.22 0 0 0
26/09/2017
21.22
 0 21.22 21.22 21.22 0 0 0
25/09/2017
21.22
 0 21.22 21.22 21.22 0 0 0
22/09/2017
21.22
 0 21.22 21.22 21.22 0 0 0
21/09/2017
21.22
 0 21.22 21.22 21.22 0 0 0
20/09/2017
21.22
 570 23.58 23.58 21.22 0 0 0
19/09/2017
23.58
 0 23.58 23.58 23.58 0 0 0
18/09/2017
23.58
 0 23.58 23.58 23.58 0 0 0
15/09/2017
23.58
 0 23.58 23.58 23.58 0 0 0
14/09/2017
23.58
 0 23.58 23.58 23.58 0 0 0
13/09/2017
23.58
 53,600 21.54 23.58 23.58 53,600 0 1.6
12/09/2017
21.54
 50 21.54 21.54 21.54 0 0 0
11/09/2017
21.54
 0 21.54 21.54 21.54 0 0 0
08/09/2017
21.54
 0 21.54 21.54 21.54 0 0 0
07/09/2017
21.54
 0 21.54 21.54 21.54 0 0 0
06/09/2017
21.54
 0 21.54 21.54 21.54 0 0 0
05/09/2017
21.54
 0 21.54 21.54 21.54 0 0 0
01/09/2017
21.54
 0 21.54 21.54 21.54 0 0 0
31/08/2017
21.54
 0 21.54 21.54 21.54 0 0 0
30/08/2017
21.54
 0 21.54 21.54 21.54 0 0 0
29/08/2017
21.54
 0 21.54 21.54 21.54 0 0 0
28/08/2017
21.54
 20 21.54 21.54 21.54 0 0 0
25/08/2017
21.54
 0 21.54 21.54 21.54 0 0 0
24/08/2017
21.54
 60 21.54 21.54 21.54 0 0 0
23/08/2017
21.54
 0 21.54 21.54 21.54 0 0 0
22/08/2017
21.54
 0 21.54 21.54 21.54 0 0 0
21/08/2017
21.54
 0 21.54 21.54 21.54 0 0 0
18/08/2017
21.54
 0 21.54 21.54 21.54 0 0 0
17/08/2017
21.54
 100 21.07 21.54 21.54 0 0 0
16/08/2017
21.07
 0 21.07 21.07 21.07 0 0 0
15/08/2017
21.07
 100 19.18 21.07 21.07 0 0 0
14/08/2017
19.18
 0 19.18 19.18 19.18 0 0 0
11/08/2017
19.18
 0 19.18 19.18 19.18 0 0 0
10/08/2017
19.18
 90 19.18 19.18 19.18 0 0 0
09/08/2017
19.18
 100 21.22 21.22 19.18 0 0 0
08/08/2017
21.22
 0 21.22 21.22 21.22 0 0 0
07/08/2017
21.22
 300 21.22 21.22 21.22 0 0 0
04/08/2017
21.22
 0 21.22 21.22 21.22 0 0 0
03/08/2017
21.22
 0 21.22 21.22 21.22 0 0 0
02/08/2017
21.22
 0 21.22 21.22 21.22 0 0 0
01/08/2017
21.22
 40 21.22 21.22 21.22 0 0 0
31/07/2017
21.22
 50 21.22 21.22 21.22 0 0 0
28/07/2017
21.22
 0 21.22 21.22 21.22 0 0 0
27/07/2017
21.22
 10 21.22 21.22 21.22 0 0 0
26/07/2017
21.22
 0 21.22 21.22 21.22 0 0 0
25/07/2017
21.22
 29,700 20.44 21.22 21.22 0 0 0
24/07/2017
20.44
 6,390 21.22 21.22 20.44 0 0 0
21/07/2017
21.22
 400 19.81 21.62 21.22 0 0 0
20/07/2017
19.81
 900 19.57 19.81 19.81 0 0 0
19/07/2017
19.57
 0 19.57 19.57 19.57 0 0 0
18/07/2017
19.57
 0 19.57 19.57 19.57 0 0 0
17/07/2017
19.57
 320 17.84 19.57 19.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |