CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

45.10
0.10
(0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.10 10.02% 718,300 0 0
40.70
45.60
45.10
2 tháng
(2026-01-19) 		4.90 12.22% 1,189,300 -200 -0.0
39.50
45.60
45.10
3 tháng
(2025-12-18) 		4.90 12.22% 1,496,500 -200 -0.0
39.40
45.60
45.10
6 tháng
(2025-09-19) 		5.80 14.80% 2,957,000 -13,100 -0.6
39.20
45.60
45.10
12 tháng
(2025-03-24) 		1.50 3.45% 6,054,300 -65,200 -2.4
33.30
45.60
45.10
24 tháng
(2024-03-28) 		-15.01 -25.01% 14,134,105 -75,281 -3.0
33.30
61.58
45.10
36 tháng
(2023-04-03) 		8.85 24.47% 21,766,206 -109,233 -5.5
33.30
63.81
45.10
60 tháng
(2021-04-13) 		28.57 173.82% 25,625,304 -146,260 -8.0
15.37
63.81
45.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2018
5.66
 500 5.66 5.66 5.66 100 0 0.0
13/03/2018
5.66
 3,500 5.68 5.68 5.64 0 0 0
12/03/2018
5.68
 5,100 5.58 5.68 5.63 0 0 0
09/03/2018
5.58
 3,314 5.58 5.61 5.41 3,000 0 0.1
08/03/2018
5.58
 10,800 5.66 5.66 5.49 0 0 0
07/03/2018
5.66
 7,300 5.61 5.66 5.61 0 3,000 -0.1
06/03/2018
5.61
 5,600 5.64 5.64 5.56 0 0 0
05/03/2018
5.64
 9,500 5.64 5.64 5.54 0 1,000 -0.0
02/03/2018
5.64
 2,000 5.64 5.64 5.58 0 0 0
01/03/2018
5.64
 5,000 5.64 5.64 5.56 0 500 -0.0
28/02/2018
5.64
 6,700 5.71 5.71 5.51 0 0 0
27/02/2018
5.71
 3,900 5.71 5.71 5.58 0 0 0
26/02/2018
5.71
 1,250 5.71 5.71 5.69 0 0 0
23/02/2018
5.71
 23,200 5.24 5.75 5.04 0 0 0
22/02/2018
5.24
 4,200 5.14 5.24 5.14 0 200 -0.0
21/02/2018
5.14
 4,650 5.04 5.15 5.04 0 0 0
13/02/2018
5.04
 11,540 4.98 5.05 4.95 0 40 -0.0
12/02/2018
4.98
 0 4.98 4.98 4.98 0 0 0
09/02/2018
4.98
 3,700 5.02 5.02 4.82 0 0 0
08/02/2018
5.02
 500 5.05 5.05 5.02 0 0 0
07/02/2018
5.05
 3,300 4.82 5.07 4.90 0 400 -0.0
06/02/2018
4.82
 14,000 4.87 4.87 4.70 0 0 0
05/02/2018
4.87
 12,500 5.00 5.00 4.87 0 2,800 -0.1
02/02/2018
5.00
 4,700 4.98 5.00 4.95 0 100 -0.0
01/02/2018
4.98
 10,200 5.02 5.05 4.98 0 100 -0.0
31/01/2018
5.02
 13,014 5.02 5.05 4.98 0 0 0
30/01/2018
5.02
 2,200 4.90 5.02 4.90 0 0 0
29/01/2018
4.90
 5,500 4.82 5.05 4.90 0 0 0
26/01/2018
4.82
 2,270 4.77 4.82 4.80 0 0 0
25/01/2018
4.77
 14,300 4.78 4.82 4.70 0 0 0
24/01/2018
4.78
 6,320 4.82 4.88 4.75 0 100 -0.0
23/01/2018
4.82
 13,800 4.95 4.95 4.77 200 0 0.0
22/01/2018
4.95
 15,320 4.88 5.24 4.88 0 200 -0.0
19/01/2018
4.88
 19,100 4.87 4.93 4.56 800 0 0.0
18/01/2018
4.87
 63,349 5.39 5.39 4.87 800 0 0.0
17/01/2018
5.39
 7,300 5.27 5.41 5.27 1,600 0 0.0
16/01/2018
5.27
 3,401 5.41 5.41 5.27 0 0 0
15/01/2018
5.41
 15 5.41 5.41 5.41 0 0 0
12/01/2018
5.41
 2,125 5.44 5.44 5.39 0 0 0
11/01/2018
5.44
 2,600 5.46 5.46 5.24 0 0 0
10/01/2018
5.46
 16,400 5.47 5.49 5.41 0 0 0
09/01/2018
5.47
 10,500 5.46 5.47 5.42 0 0 0
08/01/2018
5.46
 10,137 5.49 5.49 5.41 0 0 0
05/01/2018
5.49
 6,900 5.41 5.49 5.41 0 0 0
04/01/2018
5.41
 20,400 5.58 5.58 5.24 0 0 0
03/01/2018
5.58
 8,920 5.83 5.83 5.41 0 0 0
02/01/2018
5.83
 3,000 5.90 5.90 5.75 0 0 0
29/12/2017
5.90
 6,480 5.98 6.08 5.85 800 80 0.0
28/12/2017
5.98
 700 5.96 6.17 5.98 500 0 0.0
27/12/2017
5.96
 15,054 6.08 6.08 5.76 0 0 0
26/12/2017
6.08
 1,200 6.25 6.25 6.00 0 0 0
25/12/2017
6.25
 3,250 6.08 6.25 5.91 0 0 0
22/12/2017
6.08
 8,100 6.30 6.30 5.91 0 0 0
21/12/2017
6.30
 0 6.30 6.30 6.30 0 0 0
20/12/2017
6.30
 10,000 6.30 6.30 6.30 0 0 0
19/12/2017
6.30
 10,700 6.34 6.34 6.30 0 0 0
18/12/2017
6.34
 13,802 6.32 6.34 6.29 3,000 0 0.1
15/12/2017
6.32
 10,300 6.34 6.34 6.17 0 0 0
14/12/2017
6.34
 5,600 6.30 6.34 6.18 0 0 0
13/12/2017
6.30
 2,820 6.25 6.30 6.24 0 0 0
12/12/2017
6.25
 8,109 6.34 6.34 6.17 0 500 -0.0
11/12/2017
6.34
 100 6.40 6.40 6.34 0 0 0
08/12/2017
6.40
 200 6.44 6.44 6.32 0 0 0
07/12/2017
6.44
 3,200 6.42 6.49 6.34 0 0 0
06/12/2017
6.42
 5,600 6.42 6.42 6.20 0 0 0
05/12/2017
6.42
 5,500 6.49 6.49 6.35 0 0 0
04/12/2017
6.49
 4,700 6.49 6.49 6.47 100 2,600 -0.1
01/12/2017
6.49
 2,480 6.51 6.51 6.42 100 200 -0.0
30/11/2017
6.51
 5,900 6.42 6.51 6.39 0 2,000 -0.1
29/11/2017
6.42
 520 6.42 6.42 6.42 20 0 0.0
28/11/2017
6.42
 1,005 6.51 6.51 6.42 400 0 0.0
27/11/2017
6.51
 707 6.42 6.51 6.42 0 0 0
24/11/2017
6.42
 201 6.40 6.42 6.40 0 100 -0.0
23/11/2017
6.40
 3,500 6.42 6.42 6.25 500 0 0.0
22/11/2017
6.42
 2,400 6.64 6.64 6.42 0 0 0
21/11/2017
6.64
 1,100 6.62 6.64 6.42 0 100 -0.0
20/11/2017
6.62
 3,135 6.61 6.66 6.25 30 0 0.0
17/11/2017
6.61
 6,201 6.62 6.67 6.51 100 0 0.0
16/11/2017
6.62
 20,100 6.62 6.64 6.59 0 0 0
15/11/2017
6.62
 5,240 6.56 6.62 6.42 0 0 0
14/11/2017
6.56
 7,941 6.52 6.59 6.51 0 0 0
13/11/2017
6.52
 11,000 6.67 6.76 6.52 0 0 0
10/11/2017
6.67
 51,300 6.51 6.76 6.25 0 0 0
09/11/2017
6.51
 13,540 6.44 6.54 6.39 0 0 0
08/11/2017
6.44
 9,300 6.40 6.45 6.40 0 0 0
07/11/2017
6.40
 5,800 6.32 6.40 6.32 0 0 0
06/11/2017
6.32
 5,800 6.30 6.47 6.32 0 300 -0.0
03/11/2017
6.30
 600 6.25 6.34 6.25 0 0 0
02/11/2017
6.25
 4,876 6.34 6.34 6.17 0 1,562 -0.1
01/11/2017
6.34
 7,000 6.44 6.44 6.25 0 1,000 -0.0
31/10/2017
6.44
 3,600 6.42 6.44 6.40 0 1,300 -0.0
30/10/2017
6.42
 2,100 6.45 6.45 6.08 0 1,000 -0.0
27/10/2017
6.45
 11,630 6.39 6.59 6.02 0 1,000 -0.0
26/10/2017
6.39
 385 6.39 6.39 6.39 0 0 0
25/10/2017
6.39
 2,800 6.34 6.39 6.08 0 1,000 -0.0
24/10/2017
6.34
 300 6.42 6.42 6.34 0 200 -0.0
23/10/2017
6.42
 3,900 6.29 6.45 6.29 0 0 0
20/10/2017
6.29
 2,700 6.59 6.59 6.25 0 0 0
19/10/2017
6.59
 8,900 6.59 6.67 6.49 0 500 -0.0
18/10/2017
6.59
 12,800 6.56 6.76 6.42 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |