CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 2.26% 481,500 -200 -0.0
39.40
40.80
40.60
2 tháng
(2025-12-01) 		-0.20 -0.49% 696,900 -200 -0.0
39.40
41
40.60
3 tháng
(2025-10-30) 		-1.80 -4.23% 1,020,900 -500 -0.0
39.40
42.60
40.60
6 tháng
(2025-08-01) 		2.20 5.70% 2,646,900 -14,600 -0.6
37.70
45
40.60
12 tháng
(2025-02-03) 		1.10 2.78% 6,344,107 -65,200 -2.4
33.30
45
40.60
24 tháng
(2024-02-15) 		-6.34 -13.46% 14,933,014 -75,281 -3.0
33.30
63.81
40.60
36 tháng
(2023-02-13) 		8.99 28.25% 21,028,213 -110,333 -5.5
31.81
63.81
40.60
60 tháng
(2021-02-23) 		27.98 218.15% 25,649,440 -136,660 -7.4
12.82
63.81
40.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2018
4.78
 6,320 4.82 4.88 4.75 0 100 -0.0
23/01/2018
4.82
 13,800 4.95 4.95 4.77 200 0 0.0
22/01/2018
4.95
 15,320 4.88 5.24 4.88 0 200 -0.0
19/01/2018
4.88
 19,100 4.87 4.93 4.56 800 0 0.0
18/01/2018
4.87
 63,349 5.39 5.39 4.87 800 0 0.0
17/01/2018
5.39
 7,300 5.27 5.41 5.27 1,600 0 0.0
16/01/2018
5.27
 3,401 5.41 5.41 5.27 0 0 0
15/01/2018
5.41
 15 5.41 5.41 5.41 0 0 0
12/01/2018
5.41
 2,125 5.44 5.44 5.39 0 0 0
11/01/2018
5.44
 2,600 5.46 5.46 5.24 0 0 0
10/01/2018
5.46
 16,400 5.47 5.49 5.41 0 0 0
09/01/2018
5.47
 10,500 5.46 5.47 5.42 0 0 0
08/01/2018
5.46
 10,137 5.49 5.49 5.41 0 0 0
05/01/2018
5.49
 6,900 5.41 5.49 5.41 0 0 0
04/01/2018
5.41
 20,400 5.58 5.58 5.24 0 0 0
03/01/2018
5.58
 8,920 5.83 5.83 5.41 0 0 0
02/01/2018
5.83
 3,000 5.90 5.90 5.75 0 0 0
29/12/2017
5.90
 6,480 5.98 6.08 5.85 800 80 0.0
28/12/2017
5.98
 700 5.96 6.17 5.98 500 0 0.0
27/12/2017
5.96
 15,054 6.08 6.08 5.76 0 0 0
26/12/2017
6.08
 1,200 6.25 6.25 6.00 0 0 0
25/12/2017
6.25
 3,250 6.08 6.25 5.91 0 0 0
22/12/2017
6.08
 8,100 6.30 6.30 5.91 0 0 0
21/12/2017
6.30
 0 6.30 6.30 6.30 0 0 0
20/12/2017
6.30
 10,000 6.30 6.30 6.30 0 0 0
19/12/2017
6.30
 10,700 6.34 6.34 6.30 0 0 0
18/12/2017
6.34
 13,802 6.32 6.34 6.29 3,000 0 0.1
15/12/2017
6.32
 10,300 6.34 6.34 6.17 0 0 0
14/12/2017
6.34
 5,600 6.30 6.34 6.18 0 0 0
13/12/2017
6.30
 2,820 6.25 6.30 6.24 0 0 0
12/12/2017
6.25
 8,109 6.34 6.34 6.17 0 500 -0.0
11/12/2017
6.34
 100 6.40 6.40 6.34 0 0 0
08/12/2017
6.40
 200 6.44 6.44 6.32 0 0 0
07/12/2017
6.44
 3,200 6.42 6.49 6.34 0 0 0
06/12/2017
6.42
 5,600 6.42 6.42 6.20 0 0 0
05/12/2017
6.42
 5,500 6.49 6.49 6.35 0 0 0
04/12/2017
6.49
 4,700 6.49 6.49 6.47 100 2,600 -0.1
01/12/2017
6.49
 2,480 6.51 6.51 6.42 100 200 -0.0
30/11/2017
6.51
 5,900 6.42 6.51 6.39 0 2,000 -0.1
29/11/2017
6.42
 520 6.42 6.42 6.42 20 0 0.0
28/11/2017
6.42
 1,005 6.51 6.51 6.42 400 0 0.0
27/11/2017
6.51
 707 6.42 6.51 6.42 0 0 0
24/11/2017
6.42
 201 6.40 6.42 6.40 0 100 -0.0
23/11/2017
6.40
 3,500 6.42 6.42 6.25 500 0 0.0
22/11/2017
6.42
 2,400 6.64 6.64 6.42 0 0 0
21/11/2017
6.64
 1,100 6.62 6.64 6.42 0 100 -0.0
20/11/2017
6.62
 3,135 6.61 6.66 6.25 30 0 0.0
17/11/2017
6.61
 6,201 6.62 6.67 6.51 100 0 0.0
16/11/2017
6.62
 20,100 6.62 6.64 6.59 0 0 0
15/11/2017
6.62
 5,240 6.56 6.62 6.42 0 0 0
14/11/2017
6.56
 7,941 6.52 6.59 6.51 0 0 0
13/11/2017
6.52
 11,000 6.67 6.76 6.52 0 0 0
10/11/2017
6.67
 51,300 6.51 6.76 6.25 0 0 0
09/11/2017
6.51
 13,540 6.44 6.54 6.39 0 0 0
08/11/2017
6.44
 9,300 6.40 6.45 6.40 0 0 0
07/11/2017
6.40
 5,800 6.32 6.40 6.32 0 0 0
06/11/2017
6.32
 5,800 6.30 6.47 6.32 0 300 -0.0
03/11/2017
6.30
 600 6.25 6.34 6.25 0 0 0
02/11/2017
6.25
 4,876 6.34 6.34 6.17 0 1,562 -0.1
01/11/2017
6.34
 7,000 6.44 6.44 6.25 0 1,000 -0.0
31/10/2017
6.44
 3,600 6.42 6.44 6.40 0 1,300 -0.0
30/10/2017
6.42
 2,100 6.45 6.45 6.08 0 1,000 -0.0
27/10/2017
6.45
 11,630 6.39 6.59 6.02 0 1,000 -0.0
26/10/2017
6.39
 385 6.39 6.39 6.39 0 0 0
25/10/2017
6.39
 2,800 6.34 6.39 6.08 0 1,000 -0.0
24/10/2017
6.34
 300 6.42 6.42 6.34 0 200 -0.0
23/10/2017
6.42
 3,900 6.29 6.45 6.29 0 0 0
20/10/2017
6.29
 2,700 6.59 6.59 6.25 0 0 0
19/10/2017
6.59
 8,900 6.59 6.67 6.49 0 500 -0.0
18/10/2017
6.59
 12,800 6.56 6.76 6.42 0 500 -0.0
17/10/2017
6.56
 14,285 6.51 6.62 6.51 0 400 -0.0
16/10/2017
6.51
 30,800 6.42 6.62 6.42 0 400 -0.0
13/10/2017
6.42
 2,200 6.42 6.42 6.08 0 400 -0.0
12/10/2017
6.42
 7,270 6.39 6.42 6.25 0 400 -0.0
11/10/2017
6.39
 6,500 6.32 6.42 6.32 0 400 -0.0
10/10/2017
6.32
 4,900 6.17 6.34 6.17 0 400 -0.0
09/10/2017
6.17
 7,540 6.25 6.25 6.08 0 400 -0.0
06/10/2017
6.25
 205 6.25 6.25 6.00 0 0 0
05/10/2017
6.25
 4,500 6.25 6.29 6.08 0 380 -0.0
04/10/2017
6.25
 480 6.20 6.25 6.10 0 380 -0.0
03/10/2017
6.20
 4,500 6.12 6.20 6.08 0 100 -0.0
02/10/2017
6.12
 9,500 6.42 6.42 6.12 1,100 400 0.0
29/09/2017
6.42
 3,380 6.42 6.49 6.25 0 380 -0.0
28/09/2017
6.42
 60 6.42 6.42 6.42 0 60 -0.0
27/09/2017
6.42
 2,580 6.52 6.52 6.18 0 380 -0.0
26/09/2017
6.52
 580 6.51 6.52 6.42 0 380 -0.0
25/09/2017
6.51
 4,420 6.49 6.54 6.29 0 428 -0.0
22/09/2017
6.49
 16,200 6.17 6.49 6.15 0 1,300 -0.0
21/09/2017
6.17
 9,700 6.10 6.17 6.10 0 400 -0.0
20/09/2017
6.10
 9,800 6.08 6.10 6.07 0 400 -0.0
19/09/2017
6.08
 1,600 6.08 6.10 6.05 0 400 -0.0
18/09/2017
6.08
 3,540 6.07 6.10 6.00 100 400 -0.0
15/09/2017
6.07
 2,000 6.05 6.07 6.03 0 300 -0.0
14/09/2017
6.05
 15,330 5.95 6.07 5.91 0 380 -0.0
13/09/2017
5.95
 2,780 5.93 5.95 5.83 0 380 -0.0
12/09/2017
5.93
 7,380 5.91 5.93 5.78 0 380 -0.0
11/09/2017
5.91
 3,790 5.96 6.05 5.75 0 380 -0.0
08/09/2017
5.96
 100 5.91 5.96 5.96 0 0 0
07/09/2017
5.91
 0 5.91 5.91 5.91 0 0 0
06/09/2017
5.91
 3,800 5.98 5.98 5.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |