CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -3.78% 299,400 0 0
40.30
42.30
40.70
2 tháng
(2025-10-06) 		-1.70 -4.01% 880,800 -300 -0.0
40.30
43.50
40.70
3 tháng
(2025-09-08) 		2.60 6.82% 1,542,200 -14,400 -0.6
38.10
45
40.70
6 tháng
(2025-06-09) 		3.80 10.30% 2,775,500 -14,400 -0.6
36.90
45
40.70
12 tháng
(2024-12-10) 		3.04 8.09% 6,426,830 -66,300 -2.5
33.30
45
40.70
24 tháng
(2023-12-18) 		-4.33 -9.61% 15,036,660 -77,481 -3.2
33.30
63.81
40.70
36 tháng
(2022-12-21) 		9.24 29.36% 20,598,247 -110,233 -5.5
31.11
63.81
40.70
60 tháng
(2020-12-31) 		30.62 303.93% 25,487,616 -141,050 -7.6
10.08
63.81
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
6.49
 4,700 6.49 6.49 6.47 100 2,600 -0.1
01/12/2017
6.49
 2,480 6.51 6.51 6.42 100 200 -0.0
30/11/2017
6.51
 5,900 6.42 6.51 6.39 0 2,000 -0.1
29/11/2017
6.42
 520 6.42 6.42 6.42 20 0 0.0
28/11/2017
6.42
 1,005 6.51 6.51 6.42 400 0 0.0
27/11/2017
6.51
 707 6.42 6.51 6.42 0 0 0
24/11/2017
6.42
 201 6.40 6.42 6.40 0 100 -0.0
23/11/2017
6.40
 3,500 6.42 6.42 6.25 500 0 0.0
22/11/2017
6.42
 2,400 6.64 6.64 6.42 0 0 0
21/11/2017
6.64
 1,100 6.62 6.64 6.42 0 100 -0.0
20/11/2017
6.62
 3,135 6.61 6.66 6.25 30 0 0.0
17/11/2017
6.61
 6,201 6.62 6.67 6.51 100 0 0.0
16/11/2017
6.62
 20,100 6.62 6.64 6.59 0 0 0
15/11/2017
6.62
 5,240 6.56 6.62 6.42 0 0 0
14/11/2017
6.56
 7,941 6.52 6.59 6.51 0 0 0
13/11/2017
6.52
 11,000 6.67 6.76 6.52 0 0 0
10/11/2017
6.67
 51,300 6.51 6.76 6.25 0 0 0
09/11/2017
6.51
 13,540 6.44 6.54 6.39 0 0 0
08/11/2017
6.44
 9,300 6.40 6.45 6.40 0 0 0
07/11/2017
6.40
 5,800 6.32 6.40 6.32 0 0 0
06/11/2017
6.32
 5,800 6.30 6.47 6.32 0 300 -0.0
03/11/2017
6.30
 600 6.25 6.34 6.25 0 0 0
02/11/2017
6.25
 4,876 6.34 6.34 6.17 0 1,562 -0.1
01/11/2017
6.34
 7,000 6.44 6.44 6.25 0 1,000 -0.0
31/10/2017
6.44
 3,600 6.42 6.44 6.40 0 1,300 -0.0
30/10/2017
6.42
 2,100 6.45 6.45 6.08 0 1,000 -0.0
27/10/2017
6.45
 11,630 6.39 6.59 6.02 0 1,000 -0.0
26/10/2017
6.39
 385 6.39 6.39 6.39 0 0 0
25/10/2017
6.39
 2,800 6.34 6.39 6.08 0 1,000 -0.0
24/10/2017
6.34
 300 6.42 6.42 6.34 0 200 -0.0
23/10/2017
6.42
 3,900 6.29 6.45 6.29 0 0 0
20/10/2017
6.29
 2,700 6.59 6.59 6.25 0 0 0
19/10/2017
6.59
 8,900 6.59 6.67 6.49 0 500 -0.0
18/10/2017
6.59
 12,800 6.56 6.76 6.42 0 500 -0.0
17/10/2017
6.56
 14,285 6.51 6.62 6.51 0 400 -0.0
16/10/2017
6.51
 30,800 6.42 6.62 6.42 0 400 -0.0
13/10/2017
6.42
 2,200 6.42 6.42 6.08 0 400 -0.0
12/10/2017
6.42
 7,270 6.39 6.42 6.25 0 400 -0.0
11/10/2017
6.39
 6,500 6.32 6.42 6.32 0 400 -0.0
10/10/2017
6.32
 4,900 6.17 6.34 6.17 0 400 -0.0
09/10/2017
6.17
 7,540 6.25 6.25 6.08 0 400 -0.0
06/10/2017
6.25
 205 6.25 6.25 6.00 0 0 0
05/10/2017
6.25
 4,500 6.25 6.29 6.08 0 380 -0.0
04/10/2017
6.25
 480 6.20 6.25 6.10 0 380 -0.0
03/10/2017
6.20
 4,500 6.12 6.20 6.08 0 100 -0.0
02/10/2017
6.12
 9,500 6.42 6.42 6.12 1,100 400 0.0
29/09/2017
6.42
 3,380 6.42 6.49 6.25 0 380 -0.0
28/09/2017
6.42
 60 6.42 6.42 6.42 0 60 -0.0
27/09/2017
6.42
 2,580 6.52 6.52 6.18 0 380 -0.0
26/09/2017
6.52
 580 6.51 6.52 6.42 0 380 -0.0
25/09/2017
6.51
 4,420 6.49 6.54 6.29 0 428 -0.0
22/09/2017
6.49
 16,200 6.17 6.49 6.15 0 1,300 -0.0
21/09/2017
6.17
 9,700 6.10 6.17 6.10 0 400 -0.0
20/09/2017
6.10
 9,800 6.08 6.10 6.07 0 400 -0.0
19/09/2017
6.08
 1,600 6.08 6.10 6.05 0 400 -0.0
18/09/2017
6.08
 3,540 6.07 6.10 6.00 100 400 -0.0
15/09/2017
6.07
 2,000 6.05 6.07 6.03 0 300 -0.0
14/09/2017
6.05
 15,330 5.95 6.07 5.91 0 380 -0.0
13/09/2017
5.95
 2,780 5.93 5.95 5.83 0 380 -0.0
12/09/2017
5.93
 7,380 5.91 5.93 5.78 0 380 -0.0
11/09/2017
5.91
 3,790 5.96 6.05 5.75 0 380 -0.0
08/09/2017
5.96
 100 5.91 5.96 5.96 0 0 0
07/09/2017
5.91
 0 5.91 5.91 5.91 0 0 0
06/09/2017
5.91
 3,800 5.98 5.98 5.91 0 0 0
05/09/2017
5.98
 7,145 5.98 6.00 5.91 0 0 0
01/09/2017
5.98
 8,110 5.91 5.98 5.83 0 0 0
31/08/2017
5.91
 15,150 5.75 5.91 5.83 0 0 0
30/08/2017
5.75
 12,250 5.71 5.75 5.71 0 0 0
29/08/2017
5.71
 4,700 5.71 5.71 5.68 0 0 0
28/08/2017
5.71
 6,900 5.66 5.71 5.68 0 0 0
25/08/2017
5.66
 15,900 5.64 5.66 5.63 0 0 0
24/08/2017
5.64
 4,100 5.61 5.64 5.61 200 0 0.0
23/08/2017
5.61
 10,100 5.54 5.63 5.56 0 1,400 -0.0
22/08/2017
5.54
 6,600 5.41 5.66 5.54 0 0 0
21/08/2017
5.41
 13,400 5.61 5.66 5.41 0 0 0
18/08/2017
5.61
 48,104 5.56 5.61 5.56 0 0 0
17/08/2017
5.56
 6,200 5.56 5.58 5.56 0 0 0
16/08/2017
5.56
 6,430 5.56 5.58 5.56 100 0 0.0
15/08/2017
5.56
 1,100 5.56 5.58 5.56 0 0 0
14/08/2017
5.56
 15,800 5.56 5.56 5.47 0 7,000 -0.2
11/08/2017
5.56
 17,500 5.46 5.58 5.46 0 0 0
10/08/2017
5.46
 7,610 5.37 5.47 5.41 5,100 0 0.2
09/08/2017
5.37
 8,600 5.29 5.46 5.29 0 0 0
08/08/2017
5.29
 10,250 5.41 5.49 5.29 0 0 0
07/08/2017
5.41
 9,840 5.34 5.44 5.39 0 0 0
04/08/2017
5.34
 9,514 5.32 5.37 5.31 0 6,700 -0.2
03/08/2017
5.32
 23,200 5.27 5.41 5.32 0 0 0
02/08/2017
5.27
 9,600 5.29 5.29 5.20 0 0 0
01/08/2017
5.29
 9,560 5.24 5.29 5.24 0 0 0
31/07/2017
5.24
 18,540 5.14 5.36 5.14 0 0 0
28/07/2017
5.14
 21,600 5.09 5.15 5.07 0 0 0
27/07/2017
5.09
 26,604 5.14 5.14 5.07 0 0 0
26/07/2017
5.14
 9,410 5.22 5.22 5.14 0 0 0
25/07/2017
5.22
 7,300 5.20 5.22 5.15 0 0 0
24/07/2017
5.20
 26,100 5.20 5.20 5.14 0 0 0
21/07/2017
5.20
 11,300 5.20 5.24 5.17 0 0 0
20/07/2017
5.20
 6,200 5.24 5.24 5.14 0 0 0
19/07/2017
5.24
 10,700 5.24 5.24 5.07 0 0 0
18/07/2017
5.24
 10,840 5.14 5.27 5.14 0 40 -0.0
17/07/2017
5.14
 57,530 5.24 5.26 4.71 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |