CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 5.88% 222,700 0 0
1.70
1.80
1.80
2 tháng
(2025-10-06) 		0 0% 461,700 0 0
1.70
1.80
1.80
3 tháng
(2025-09-08) 		0 0% 633,000 0 0
1.70
1.90
1.80
6 tháng
(2025-06-09) 		0 0% 1,717,200 0 0
1.70
1.90
1.80
12 tháng
(2024-12-10) 		0 0% 3,233,108 -100 -0.0
1.70
2
1.80
24 tháng
(2023-12-22) 		0.80 80% 11,127,451 6,440 0.0
0.90
2.10
1.80
36 tháng
(2022-12-21) 		0.40 28.57% 24,748,637 3,340 0.0
0.80
2.10
1.80
60 tháng
(2020-12-31) 		0.70 63.64% 344,398,138 52,970 0.2
0.80
9.70
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2017
3.40
 461,400 3.43 3.45 3.39 0 0 0
16/06/2017
3.43
 350,530 3.45 3.47 3.42 0 2,280 -0.0
15/06/2017
3.45
 626,670 3.45 3.46 3.40 0 0 0
14/06/2017
3.45
 307,550 3.45 3.54 3.43 0 0 0
13/06/2017
3.45
 340,990 3.47 3.48 3.40 8,980 0 0.0
12/06/2017
3.47
 368,620 3.69 3.69 3.47 0 5,950 -0.0
09/06/2017
3.69
 1,155,000 3.61 3.85 3.65 0 59,080 -0.2
08/06/2017
3.61
 1,079,130 3.38 3.61 3.38 0 3,000 -0.0
07/06/2017
3.38
 303,130 3.39 3.40 3.36 5,950 4,800 0.0
06/06/2017
3.39
 304,510 3.42 3.43 3.34 0 0 0
05/06/2017
3.42
 229,200 3.41 3.43 3.39 15,250 0 0.1
02/06/2017
3.41
 135,560 3.41 3.44 3.39 36,980 0 0.1
01/06/2017
3.41
 194,370 3.43 3.47 3.40 0 9,000 -0.0
31/05/2017
3.43
 148,920 3.44 3.48 3.41 0 200 -0.0
30/05/2017
3.44
 296,350 3.49 3.50 3.43 1,450 0 0.0
29/05/2017
3.49
 295,870 3.49 3.52 3.48 0 0 0
26/05/2017
3.49
 295,350 3.45 3.49 3.42 5,000 0 0.0
25/05/2017
3.45
 375,440 3.44 3.50 3.44 0 0 0
24/05/2017
3.44
 392,810 3.47 3.50 3.42 2,200 0 0.0
23/05/2017
3.47
 619,070 3.52 3.59 3.47 400 0 0.0
22/05/2017
3.52
 418,650 3.51 3.69 3.51 0 8,100 -0.0
19/05/2017
3.51
 410,690 3.55 3.59 3.51 0 0 0
18/05/2017
3.55
 404,070 3.66 3.66 3.52 0 0 0
17/05/2017
3.66
 354,080 3.70 3.70 3.60 0 0 0
16/05/2017
3.70
 885,020 3.67 3.87 3.70 0 0 0
15/05/2017
3.67
 760,870 3.43 3.67 3.43 0 1,000 -0.0
12/05/2017
3.43
 743,190 3.50 3.60 3.30 0 0 0
11/05/2017
3.50
 215,010 3.56 3.58 3.49 0 1,000 -0.0
10/05/2017
3.56
 655,730 3.71 3.75 3.54 4,800 0 0.0
09/05/2017
3.71
 1,777,810 3.61 3.86 3.60 0 0 0
08/05/2017
3.61
 173,030 3.38 3.61 3.61 0 0 0
05/05/2017
3.38
 291,520 3.16 3.38 3.20 0 0 0
04/05/2017
3.16
 731,250 3.04 3.20 3.04 0 280,970 -0.9
03/05/2017
3.04
 351,050 3.15 3.15 3.03 2,000 0 0.0
28/04/2017
3.15
 225,890 3.20 3.21 3.15 0 0 0
27/04/2017
3.20
 347,690 3.20 3.24 3.19 0 0 0
26/04/2017
3.20
 472,130 3.24 3.29 3.19 0 0 0
25/04/2017
3.24
 426,010 3.30 3.35 3.20 0 0 0
24/04/2017
3.30
 205,900 3.34 3.34 3.29 0 400 -0.0
21/04/2017
3.34
 293,350 3.40 3.40 3.30 2,000 13,220 -0.0
20/04/2017
3.40
 933,210 3.27 3.49 3.30 3,000 434,050 -1.5
19/04/2017
3.27
 350,890 3.34 3.34 3.20 0 0 0
18/04/2017
3.34
 758,230 3.50 3.50 3.26 0 30,000 -0.1
17/04/2017
3.50
 286,660 3.63 3.68 3.50 0 0 0
14/04/2017
3.63
 322,110 3.70 3.70 3.55 0 0 0
13/04/2017
3.70
 235,030 3.70 3.75 3.68 0 0 0
12/04/2017
3.70
 437,350 3.76 3.79 3.66 0 0 0
11/04/2017
3.76
 277,700 3.80 3.83 3.73 0 0 0
10/04/2017
3.80
 345,910 3.68 3.84 3.68 0 0 0
07/04/2017
3.68
 772,830 3.85 3.85 3.65 0 35,100 -0.1
05/04/2017
3.85
 623,500 3.96 4.19 3.85 0 466,860 -1.8
04/04/2017
3.96
 678,010 4.05 4.05 3.85 0 1,000 -0.0
03/04/2017
4.05
 719,790 4.27 4.28 4.05 0 0 0
31/03/2017
4.27
 339,390 4.30 4.32 4.25 5,000 0 0.0
30/03/2017
4.30
 306,910 4.30 4.39 4.30 0 0 0
29/03/2017
4.30
 345,770 4.37 4.40 4.30 0 0 0
28/03/2017
4.37
 260,790 4.30 4.40 4.30 0 0 0
27/03/2017
4.30
 454,040 4.50 4.53 4.30 0 0 0
24/03/2017
4.50
 636,840 4.36 4.50 4.37 0 0 0
23/03/2017
4.36
 331,800 4.40 4.41 4.36 0 0 0
22/03/2017
4.40
 727,790 4.46 4.49 4.40 0 2,300 -0.0
21/03/2017
4.46
 625,290 4.52 4.53 4.45 0 0 0
20/03/2017
4.52
 430,800 4.68 4.68 4.50 0 0 0
17/03/2017
4.68
 485,980 4.70 4.97 4.61 0 0 0
16/03/2017
4.70
 1,212,160 4.40 4.70 4.50 0 0 0
15/03/2017
4.40
 465,020 4.46 4.50 4.38 0 0 0
14/03/2017
4.46
 322,910 4.50 4.52 4.40 0 0 0
13/03/2017
4.50
 284,360 4.43 4.50 4.40 0 0 0
10/03/2017
4.43
 485,420 4.51 4.66 4.35 400 950 -0.0
09/03/2017
4.51
 642,710 4.62 4.62 4.47 0 0 0
08/03/2017
4.62
 551,010 4.76 4.76 4.57 0 0 0
07/03/2017
4.76
 507,320 4.76 4.90 4.69 0 0 0
06/03/2017
4.76
 1,046,920 4.95 5.19 4.65 8,100 0 0.0
03/03/2017
4.95
 1,258,390 4.63 4.95 4.90 0 0 0
02/03/2017
4.63
 179,820 4.33 4.63 4.63 0 5,620 -0.0
01/03/2017
4.33
 1,357,680 4.62 4.62 4.30 0 0 0
28/02/2017
4.62
 2,856,480 4.96 4.96 4.62 0 0 0
27/02/2017
4.96
 1,104,680 5.22 5.50 4.96 0 7,000 -0.0
24/02/2017
5.22
 1,641,430 5.61 6 5.22 0 0 0
23/02/2017
5.61
 4,225,750 5.25 5.61 4.89 0 22,300 -0.1
22/02/2017
5.25
 147,390 5.64 5.64 5.25 0 0 0
21/02/2017
5.64
 96,250 6.06 6.06 5.64 0 0 0
20/02/2017
6.06
 240,020 6.51 6.51 6.06 0 0 0
17/02/2017
6.51
 3,441,540 7 7 6.51 0 60 -0.0
16/02/2017
7
 6,119,750 6.89 7.37 6.90 5,000 0 0.0
15/02/2017
6.89
 906,530 6.44 6.89 6.89 0 0 0
14/02/2017
6.44
 1,373,420 6.02 6.44 5.90 0 0 0
13/02/2017
6.02
 4,791,270 5.63 6.02 5.25 25,300 0 0.2
10/02/2017
5.63
 574,790 5.27 5.63 5.63 0 0 0
09/02/2017
5.27
 120,330 4.93 5.27 5.27 0 0 0
08/02/2017
4.93
 652,860 4.61 4.93 4.93 0 0 0
07/02/2017
4.61
 376,040 4.31 4.61 4.61 0 0 0
06/02/2017
4.31
 391,500 4.03 4.31 4.30 0 0 0
03/02/2017
4.03
 3,220,420 3.77 4.03 3.60 0 3,000 -0.0
02/02/2017
3.77
 1,255,120 3.53 3.77 3.54 0 0 0
25/01/2017
3.53
 485,350 3.30 3.53 3.53 0 0 0
24/01/2017
3.30
 5,671,790 3.09 3.30 2.88 3,000 0 0.0
23/01/2017
3.09
 9,940 3.32 3.32 3.09 0 0 0
20/01/2017
3.32
 25,200 3.56 3.56 3.32 0 0 0
19/01/2017
3.56
 10,180 3.82 3.82 3.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |