CTCP Cấp nước Chợ Lớn (clw)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2 4.65% 5,100 0 0
42.90
46
45
2 tháng
(2025-10-06) 		-4.06 -8.28% 9,200 0 0
42.60
49.06
45
3 tháng
(2025-09-08) 		-8.92 -16.55% 11,900 100 0.0
42.60
53.92
45
6 tháng
(2025-06-09) 		4.71 11.68% 28,600 2,100 0.1
40.09
55.11
45
12 tháng
(2024-12-10) 		4.61 11.41% 154,100 -88,200 -0.4
37.67
55.11
45
24 tháng
(2023-12-18) 		13.47 42.70% 469,500 -89,100 -0.4
27.76
55.11
45
36 tháng
(2022-12-21) 		25.34 128.89% 611,300 -98,200 0.9
18.06
55.11
45
60 tháng
(2020-12-31) 		24.46 119.12% 1,072,990 -103,000 8.4
16.81
55.11
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2017
12.69
 0 12.69 12.69 12.69 0 0 0
20/11/2017
12.69
 1,810 13.12 13.12 12.69 0 0 0
17/11/2017
13.12
 0 13.12 13.12 13.12 0 0 0
16/11/2017
13.12
 1,090 14.10 14.10 13.12 0 10 -0.0
15/11/2017
14.10
 0 14.10 14.10 14.10 0 0 0
14/11/2017
14.10
 0 14.10 14.10 14.10 0 0 0
13/11/2017
14.10
 1,110 13.51 14.10 12.62 0 0 0
10/11/2017
13.51
 120 13.75 14.10 13.51 0 0 0
09/11/2017
13.75
 0 13.75 13.75 13.75 0 0 0
08/11/2017
13.75
 2,000 13.40 13.75 13.75 0 0 0
07/11/2017
13.40
 0 13.40 13.40 13.40 0 0 0
06/11/2017
13.40
 890 13.40 13.47 13.40 0 0 0
03/11/2017
13.40
 700 13.40 13.40 13.40 0 0 0
02/11/2017
13.40
 5,000 13.05 13.40 13.05 0 0 0
01/11/2017
13.05
 0 13.05 13.05 13.05 0 0 0
31/10/2017
13.05
 600 13.12 13.12 13.05 0 0 0
30/10/2017
13.12
 600 13.05 13.12 13.12 0 0 0
27/10/2017
13.05
 0 13.05 13.05 13.05 0 0 0
26/10/2017
13.05
 4,000 12.69 13.05 13.05 0 0 0
25/10/2017
12.69
 3,000 12.48 12.69 12.69 0 0 0
24/10/2017
12.48
 16,000 13.40 13.40 12.48 5,540 16,000 -0.2
23/10/2017
13.40
 0 13.40 13.40 13.40 0 0 0
20/10/2017
13.40
 100 13.40 13.40 13.40 0 0 0
19/10/2017
13.40
 10 14.10 14.10 13.40 0 0 0
18/10/2017
14.10
 3,910 13.40 14.10 13.40 0 0 0
17/10/2017
13.40
 0 13.40 13.40 13.40 0 0 0
16/10/2017
13.40
 1,970 13.05 13.40 13.33 0 1,840 -0.0
13/10/2017
13.05
 400 13.05 13.05 13.05 400 0 0.0
12/10/2017
13.05
 3,300 13.05 13.05 13.05 3,300 0 0.1
11/10/2017
13.05
 12,000 13.15 13.19 13.05 9,990 2,000 0.1
10/10/2017
13.15
 0 13.15 13.15 13.15 0 0 0
09/10/2017
13.15
 3,010 13.40 13.40 13.15 0 3,000 -0.1
06/10/2017
13.40
 13,510 13.72 14.07 13.40 0 1,000 -0.0
05/10/2017
13.72
 30 13.51 14.42 13.72 0 0 0
04/10/2017
13.51
 1,010 13.05 13.51 13.05 1,000 0 0.0
03/10/2017
13.05
 1,270 13.33 14.21 13.05 1,070 0 0.0
02/10/2017
13.33
 4,280 13.75 14.70 13.05 3,100 0 0.1
29/09/2017
13.75
 6,140 13.72 14.56 13.05 2,660 0 0.0
28/09/2017
13.72
 1,480 14.74 15.73 13.72 0 0 0
27/09/2017
14.74
 140 14.03 14.81 13.75 0 0 0
26/09/2017
14.03
 1,140 13.15 14.07 13.19 0 0 0
25/09/2017
13.15
 4,120 12.31 13.15 11.53 0 1,000 -0.0
22/09/2017
12.31
 10 11.53 12.31 12.31 0 0 0
21/09/2017
11.53
 10 12.24 12.24 11.53 0 0 0
20/09/2017
12.24
 10 13.05 13.05 12.24 0 0 0
19/09/2017
13.05
 0 13.05 13.05 13.05 0 0 0
18/09/2017
13.05
 2,100 12.80 13.05 13.05 0 0 0
15/09/2017
12.80
 5,170 12.55 13.40 11.71 0 0 0
14/09/2017
12.55
 10 13.40 13.40 12.55 0 0 0
13/09/2017
13.40
 0 13.40 13.40 13.40 0 0 0
12/09/2017
13.40
 2,510 13.96 14.77 13.40 0 0 0
11/09/2017
13.96
 190 14.99 15.48 13.96 0 0 0
08/09/2017
14.99
 30 14.03 14.99 14.03 0 0 0
07/09/2017
14.03
 0 14.03 14.03 14.03 0 0 0
06/09/2017
14.03
 3,030 13.89 14.10 13.05 0 0 0
05/09/2017
13.89
 1,210 13.05 13.89 12.69 0 0 0
01/09/2017
13.05
 4,510 13.05 13.05 13.05 0 0 0
31/08/2017
13.05
 0 13.05 13.05 13.05 0 0 0
30/08/2017
13.05
 0 13.05 13.05 13.05 0 0 0
29/08/2017
13.05
 0 13.05 13.05 13.05 0 0 0
28/08/2017
13.05
 5,040 13.33 14.25 13.05 0 0 0
25/08/2017
13.33
 240 12.48 13.33 13.29 0 0 0
24/08/2017
12.48
 1,600 13.40 13.40 12.48 0 0 0
23/08/2017
13.40
 2,000 13.89 13.89 13.40 0 0 0
22/08/2017
13.89
 0 13.89 13.89 13.89 0 0 0
21/08/2017
13.89
 0 13.89 13.89 13.89 0 0 0
18/08/2017
13.89
 0 13.89 13.89 13.89 0 0 0
17/08/2017
13.89
 0 13.89 13.89 13.89 0 0 0
16/08/2017
13.89
 0 13.89 13.89 13.89 0 0 0
15/08/2017
13.89
 100 13.40 13.89 13.89 0 0 0
14/08/2017
13.40
 2,700 13.40 13.40 12.69 0 0 0
11/08/2017
13.40
 40 13.40 13.40 13.19 0 0 0
10/08/2017
13.40
 0 13.40 13.40 13.40 0 0 0
09/08/2017
13.40
 70 13.40 13.40 13.40 0 0 0
08/08/2017
13.40
 5,000 13.40 13.40 13.40 0 0 0
07/08/2017
13.40
 1,490 13.40 13.40 13.40 0 0 0
04/08/2017
13.40
 10 13.40 13.40 13.40 0 0 0
03/08/2017
13.40
 1,120 13.75 14.10 13.40 0 0 0
02/08/2017
13.75
 1,000 13.65 13.75 13.75 0 0 0
01/08/2017
13.65
 20 14.67 14.67 13.65 0 0 0
31/07/2017
14.67
 100 14.28 14.67 14.67 0 0 0
28/07/2017
14.28
 7,410 13.40 14.28 13.05 0 0 0
27/07/2017
13.40
 930 13.79 14.28 13.40 0 0 0
26/07/2017
13.79
 10 14.81 14.81 13.79 0 0 0
25/07/2017
14.81
 0 14.81 14.81 14.81 0 0 0
24/07/2017
14.81
 10 14.28 14.81 14.81 0 0 0
21/07/2017
14.28
 1,190 13.40 14.28 12.48 0 0 0
20/07/2017
13.40
 1,110 13.75 13.75 13.40 0 0 0
19/07/2017
13.75
 50 14.77 14.77 13.75 0 0 0
18/07/2017
14.77
 10 15.87 15.87 14.77 0 0 0
17/07/2017
15.87
 110 15.30 15.87 14.25 0 0 0
14/07/2017
15.30
 20 14.81 15.41 15.30 0 0 0
13/07/2017
14.81
 7,500 14.03 14.81 13.12 0 0 0
12/07/2017
14.03
 20 15.06 15.06 14.03 0 0 0
11/07/2017
15.06
 20 14.88 15.06 15.06 0 0 0
10/07/2017
14.88
 110 14.10 14.88 14.10 0 0 0
07/07/2017
14.10
 1,100 13.61 14.10 13.75 0 0 0
06/07/2017
13.61
 5,010 13.75 13.75 13.61 0 0 0
05/07/2017
13.75
 1,000 13.75 13.75 13.75 0 0 0
04/07/2017
13.75
 10 14.18 14.18 13.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |