CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -1.53% 596,500 0 0
12.80
15.80
12.90
2 tháng
(2026-07-20) 		-0.20 -1.53% 1,097,000 0 0
12.80
15.80
12.90
3 tháng
(2026-06-19) 		-0.93 -6.75% 2,012,000 0 0
12.80
15.80
12.90
6 tháng
(2026-03-23) 		-1.12 -8.01% 5,526,000 0 0
12.13
15.80
12.90
12 tháng
(2025-09-22) 		-2.45 -15.96% 15,251,600 -47,000 -0.8
12.13
15.80
12.90
24 tháng
(2024-09-27) 		-1 -7.20% 70,683,769 -690,700 -11.8
11.63
18.17
12.90
36 tháng
(2023-10-03) 		0.40 3.22% 114,924,258 -3,216,328 -54.6
11.19
18.17
12.90
60 tháng
(2021-10-13) 		-5.92 -31.45% 214,989,801 -210,800 39.0
8.87
30.61
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
8.44
 0 8.36 8.44 8.44 0 0 0
14/11/2018
8.36
 1,200 8.28 8.44 8.36 0 0 0
13/11/2018
8.28
 600 8.28 8.28 8.28 0 0 0
12/11/2018
8.28
 0 8.28 8.28 8.28 0 0 0
09/11/2018
8.28
 1,800 8.04 8.28 8.28 0 0 0
08/11/2018
8.04
 300 8.44 8.44 8.04 0 0 0
07/11/2018
8.44
 578 8.44 8.44 8.44 0 0 0
06/11/2018
8.44
 0 7.88 8.44 8.44 0 0 0
05/11/2018
7.88
 700 8.67 8.83 7.88 0 0 0
02/11/2018
8.67
 0 8.67 8.67 8.67 0 0 0
01/11/2018
8.67
 0 8.67 8.67 8.67 0 0 0
31/10/2018
8.67
 0 8.67 8.67 8.67 0 0 0
30/10/2018
8.67
 0 8.67 8.67 8.67 0 0 0
29/10/2018
8.67
 200 8.67 8.67 8.67 0 0 0
26/10/2018
8.67
 0 8.67 8.67 8.67 0 0 0
25/10/2018
8.67
 0 8.67 8.67 8.67 0 0 0
24/10/2018
8.67
 0 8.67 8.67 8.67 0 0 0
23/10/2018
8.67
 0 8.67 8.67 8.67 0 0 0
22/10/2018
8.67
 0 8.67 8.67 8.67 0 0 0
19/10/2018
8.67
 0 8.04 8.67 8.67 0 0 0
18/10/2018
8.04
 1,200 8.75 8.83 7.88 0 0 0
17/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
16/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
15/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
12/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
11/10/2018
8.75
 0 7.88 8.75 8.75 0 0 0
10/10/2018
7.88
 1,100 8.28 8.83 7.88 0 0 0
09/10/2018
8.28
 0 8.28 8.28 8.28 0 0 0
08/10/2018
8.28
 0 8.28 8.28 8.28 0 0 0
05/10/2018
8.28
 0 8.28 8.28 8.28 0 0 0
04/10/2018
8.28
 0 8.28 8.28 8.28 0 0 0
03/10/2018
8.28
 0 8.28 8.28 8.28 0 0 0
02/10/2018
8.28
 2,200 8.59 8.59 8.28 0 0 0
01/10/2018
8.59
 10 8.59 8.59 8.59 0 0 0
28/09/2018
8.59
 0 8.59 8.59 8.59 0 0 0
27/09/2018
8.59
 0 8.59 8.59 8.59 0 0 0
26/09/2018
8.59
 0 7.88 8.59 8.59 0 0 0
25/09/2018
7.88
 200 8.04 9.22 7.88 0 0 0
24/09/2018
8.04
 0 8.04 8.04 8.04 0 0 0
21/09/2018
8.04
 0 8.04 8.04 8.04 0 0 0
20/09/2018
8.04
 0 8.04 8.04 8.04 0 0 0
19/09/2018
8.04
 0 8.04 8.04 8.04 0 0 0
18/09/2018
8.04
 0 8.04 8.04 8.04 0 0 0
17/09/2018
8.04
 0 8.04 8.04 8.04 0 0 0
14/09/2018
8.04
 0 8.04 8.04 8.04 0 0 0
13/09/2018
8.04
 100 8.36 8.36 8.04 0 0 0
12/09/2018
8.36
 100 8.28 8.36 8.36 0 0 0
11/09/2018
8.28
 0 8.28 8.28 8.28 0 0 0
10/09/2018
8.28
 500 8.20 8.28 8.28 0 0 0
07/09/2018
8.20
 600 8.12 8.20 8.20 0 0 0
06/09/2018
8.12
 700 8.12 8.12 8.12 0 0 0
05/09/2018
8.12
 1,000 7.96 8.12 8.12 0 0 0
04/09/2018
7.96
 700 7.96 7.96 7.96 0 0 0
31/08/2018
7.96
 0 7.96 7.96 7.96 0 0 0
30/08/2018
7.96
 10 7.96 7.96 7.96 0 0 0
29/08/2018
7.96
 0 7.96 7.96 7.96 0 0 0
28/08/2018
7.96
 0 7.96 7.96 7.96 0 0 0
27/08/2018
7.96
 0 7.96 7.96 7.96 0 0 0
24/08/2018
7.96
 0 7.96 7.96 7.96 0 0 0
23/08/2018
7.96
 500 8.28 8.28 7.96 0 0 0
22/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
21/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
20/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
17/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
16/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
15/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
14/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
13/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
10/08/2018
8.28
 23,100 8.28 8.28 8.28 0 0 0
09/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
08/08/2018
8.28
 300 7.80 8.28 8.28 0 0 0
07/08/2018
7.80
 5 7.80 7.80 7.80 0 0 0
06/08/2018
7.80
 0 7.80 7.80 7.80 0 0 0
03/08/2018
7.80
 0 7.80 7.80 7.80 0 0 0
02/08/2018
7.80
 0 7.80 7.80 7.80 0 0 0
01/08/2018
7.80
 0 7.80 7.80 7.80 0 0 0
31/07/2018
7.80
 0 7.80 7.80 7.80 0 0 0
30/07/2018
7.80
 100 8.20 8.20 7.80 0 0 0
27/07/2018
8.20
 0 8.20 8.20 8.20 0 0 0
26/07/2018
8.20
 0 8.20 8.20 8.20 0 0 0
25/07/2018
8.20
 200 8.28 8.28 8.20 0 0 0
24/07/2018
8.28
 0 8.28 8.28 8.28 0 0 0
23/07/2018
8.28
 0 8.28 8.28 8.28 0 0 0
20/07/2018
8.28
 0 8.28 8.28 8.28 0 0 0
19/07/2018
8.28
 800 7.17 8.28 8.28 0 0 0
18/07/2018
7.17
 800 8.28 8.28 7.17 0 0 0
17/07/2018
8.28
 10 8.28 8.28 8.28 0 0 0
16/07/2018
8.28
 0 8.28 8.28 8.28 0 0 0
13/07/2018
8.28
 5,900 8.28 8.28 8.28 0 0 0
12/07/2018
8.28
 0 8.28 8.28 8.28 0 0 0
11/07/2018
8.28
 0 8.28 8.28 8.28 0 0 0
10/07/2018
8.28
 0 8.28 8.28 8.28 0 0 0
09/07/2018
8.28
 0 8.28 8.28 8.28 0 0 0
06/07/2018
8.28
 0 8.28 8.28 8.28 0 0 0
05/07/2018
8.28
 5,300 8.28 8.28 8.20 0 0 0
04/07/2018
8.28
 1,000 8.28 8.28 8.28 0 0 0
03/07/2018
8.28
 0 8.28 8.28 8.28 0 0 0
02/07/2018
8.28
 0 8.28 8.28 8.28 0 0 0
29/06/2018
8.28
 0 7.96 8.28 8.28 0 0 0
28/06/2018
7.96
 1,100 7.88 8.28 7.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |