CTCP Đầu tư CMC (cmc)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2 -18.18% 5,600 0 0
8.60
11
9
2 tháng
(2026-01-19) 		-0.30 -3.23% 24,700 0 0
8.60
11
9
3 tháng
(2025-12-19) 		0 0% 44,700 -1,400 -0.0
8.60
11
9
6 tháng
(2025-09-22) 		0.30 3.45% 87,800 -9,800 -0.1
7.90
11
9
12 tháng
(2025-03-24) 		2.66 41.97% 341,900 -18,800 -0.1
5.36
11
9
24 tháng
(2024-03-29) 		3.55 65.25% 983,025 -37,100 -0.3
4.82
12.59
9
36 tháng
(2023-04-04) 		3.55 65.25% 1,445,612 -37,500 -0.3
4.20
12.59
9
60 tháng
(2021-04-14) 		2.13 30.91% 3,587,307 -27,138 -0.2
3.93
17.32
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2018
5
 0 5 5 5 0 0 0
13/03/2018
5
 0 5 5 5 0 0 0
12/03/2018
5
 0 5 5 5 0 0 0
09/03/2018
5
 0 5 5 5 0 0 0
08/03/2018
5
 0 5 5 5 0 0 0
07/03/2018
5
 0 5 5 5 0 0 0
06/03/2018
5
 0 5 5 5 0 0 0
05/03/2018
5
 0 5 5 5 0 0 0
02/03/2018
5
 0 5 5 5 0 0 0
01/03/2018
5
 0 5 5 5 0 0 0
28/02/2018
5
 200 4.91 5 5 0 0 0
27/02/2018
4.91
 0 4.91 4.91 4.91 0 0 0
26/02/2018
4.91
 700 4.73 4.91 4.91 0 0 0
23/02/2018
4.73
 0 4.73 4.73 4.73 0 0 0
22/02/2018
4.73
 0 4.73 4.73 4.73 0 0 0
21/02/2018
4.73
 0 4.73 4.73 4.73 0 0 0
13/02/2018
4.73
 0 4.73 4.73 4.73 0 0 0
12/02/2018
4.73
 0 4.73 4.73 4.73 0 0 0
09/02/2018
4.73
 0 4.73 4.73 4.73 0 0 0
08/02/2018
4.73
 0 4.73 4.73 4.73 0 0 0
07/02/2018
4.73
 1,000 4.73 4.73 4.73 0 0 0
06/02/2018
4.73
 2,700 5.09 5.09 4.73 0 100 -0.0
05/02/2018
5.09
 0 5.09 5.09 5.09 0 0 0
02/02/2018
5.09
 0 5.09 5.09 5.09 0 0 0
01/02/2018
5.09
 2,900 5.09 5.09 4.73 0 1,000 -0.0
31/01/2018
5.09
 300 5.09 5.09 5.09 0 300 -0.0
30/01/2018
5.09
 700 5 5.09 5.09 0 0 0
29/01/2018
5
 900 5 5 5 0 0 0
26/01/2018
5
 500 5.09 5.09 5 0 500 -0.0
25/01/2018
5.09
 100 5.09 5.09 5.09 0 0 0
24/01/2018
5.09
 0 5.09 5.09 5.09 0 0 0
23/01/2018
5.09
 0 5.09 5.09 5.09 0 0 0
22/01/2018
5.09
 1,200 4.91 5.09 5.09 0 1,000 -0.0
19/01/2018
4.91
 1,000 5 5 4.91 0 0 0
18/01/2018
5
 1,480 4.91 5 4.91 80 1,400 -0.0
17/01/2018
4.91
 500 5.45 5.45 4.91 0 0 0
16/01/2018
5.45
 1,200 5.98 5.98 5.45 0 1,000 -0.0
15/01/2018
5.98
 0 5.98 5.98 5.98 0 0 0
12/01/2018
5.98
 100 6.61 6.61 5.98 0 0 0
11/01/2018
6.61
 0 6.61 6.61 6.61 0 0 0
10/01/2018
6.61
 0 6.61 6.61 6.61 0 0 0
09/01/2018
6.61
 0 6.61 6.61 6.61 0 0 0
08/01/2018
6.61
 0 6.61 6.61 6.61 0 0 0
05/01/2018
6.61
 0 6.61 6.61 6.61 0 0 0
04/01/2018
6.61
 0 6.61 6.61 6.61 0 0 0
03/01/2018
6.61
 0 6.61 6.61 6.61 0 0 0
02/01/2018
6.61
 0 6.61 6.61 6.61 0 0 0
29/12/2017
6.61
 0 6.61 6.61 6.61 0 0 0
28/12/2017
6.61
 65 6.61 6.61 6.61 0 0 0
27/12/2017
6.61
 500 6.07 6.61 6.61 0 0 0
26/12/2017
6.07
 1,100 5.54 6.07 6.07 0 0 0
25/12/2017
5.54
 0 5.54 5.54 5.54 0 0 0
22/12/2017
5.54
 0 5.54 5.54 5.54 0 0 0
21/12/2017
5.54
 15 5.54 5.54 5.54 0 0 0
20/12/2017
5.54
 100 5.09 5.54 5.54 0 0 0
19/12/2017
5.09
 0 5.09 5.09 5.09 0 0 0
18/12/2017
5.09
 0 5.09 5.09 5.09 0 0 0
15/12/2017
5.09
 0 5.09 5.09 5.09 0 0 0
14/12/2017
5.09
 0 5.09 5.09 5.09 0 0 0
13/12/2017
5.09
 0 5.09 5.09 5.09 0 0 0
12/12/2017
5.09
 0 5.09 5.09 5.09 0 0 0
11/12/2017
5.09
 810 5 5.09 5 0 0 0
08/12/2017
5
 100 5.54 5.54 5 0 0 0
07/12/2017
5.54
 500 5.54 5.54 5.54 0 0 0
06/12/2017
5.54
 950 6.07 6.07 5.54 0 0 0
05/12/2017
6.07
 0 6.07 6.07 6.07 0 0 0
04/12/2017
6.07
 1,200 6.07 6.07 6.07 0 0 0
01/12/2017
6.07
 0 6.07 6.07 6.07 0 0 0
30/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
29/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
28/11/2017
6.07
 15 6.07 6.07 6.07 0 0 0
27/11/2017
6.07
 825 5.63 6.07 6.07 100 0 0.0
24/11/2017
5.63
 550 5.63 5.63 5.63 0 0 0
23/11/2017
5.63
 640 6.16 6.16 5.63 0 0 0
22/11/2017
6.16
 0 6.16 6.16 6.16 0 0 0
21/11/2017
6.16
 0 6.16 6.16 6.16 0 0 0
20/11/2017
6.16
 0 6.16 6.16 6.16 0 0 0
17/11/2017
6.16
 0 6.16 6.16 6.16 0 0 0
16/11/2017
6.16
 0 6.16 6.16 6.16 0 0 0
15/11/2017
6.16
 0 6.16 6.16 6.16 0 0 0
14/11/2017
6.16
 0 6.16 6.16 6.16 0 0 0
13/11/2017
6.16
 0 6.16 6.16 6.16 0 0 0
10/11/2017
6.16
 0 6.16 6.16 6.16 0 0 0
09/11/2017
6.16
 0 6.16 6.16 6.16 0 0 0
08/11/2017
6.16
 0 6.16 6.16 6.16 0 0 0
07/11/2017
6.16
 0 6.16 6.16 6.16 0 0 0
06/11/2017
6.16
 0 6.16 6.16 6.16 0 0 0
03/11/2017
6.16
 30 6.16 6.16 6.16 0 0 0
02/11/2017
6.16
 0 6.16 6.16 6.16 0 0 0
01/11/2017
6.16
 60 6.16 6.16 6.16 0 0 0
31/10/2017
6.16
 0 6.16 6.16 6.16 0 0 0
30/10/2017
6.16
 0 6.16 6.16 6.16 0 0 0
27/10/2017
6.16
 0 6.16 6.16 6.16 0 0 0
26/10/2017
6.16
 0 6.16 6.16 6.16 0 0 0
25/10/2017
6.16
 0 6.16 6.16 6.16 0 0 0
24/10/2017
6.16
 0 6.16 6.16 6.16 0 0 0
23/10/2017
6.16
 10 6.16 6.16 6.16 0 0 0
20/10/2017
6.16
 0 6.16 6.16 6.16 0 0 0
19/10/2017
6.16
 100 5.63 6.16 6.16 0 0 0
18/10/2017
5.63
 200 5.18 5.63 5.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |