| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0.10 | 1.14% | 23,600 | 0 | 0 |
8.70
9.50
8.90
|
|
2 tháng
(2026-03-02) |
-1 | -10.10% | 29,100 | 0 | 0 |
8.60
9.90
8.90
|
|
3 tháng
(2026-02-02) |
-1.10 | -11% | 35,000 | 0 | 0 |
8.60
11
8.90
|
|
6 tháng
(2025-11-03) |
0.70 | 8.54% | 90,800 | -3,200 | -0.0 |
8.20
11
8.90
|
|
12 tháng
(2025-05-06) |
3.36 | 60.77% | 326,000 | -18,800 | -0.1 |
5.54
11
8.90
|
|
24 tháng
(2024-05-13) |
2.38 | 36.55% | 979,118 | -36,700 | -0.3 |
4.82
12.59
8.90
|
|
36 tháng
(2023-05-17) |
3.90 | 78% | 1,459,227 | -37,500 | -0.3 |
4.20
12.59
8.90
|
|
60 tháng
(2021-05-27) |
3.19 | 55.75% | 3,561,863 | -31,338 | -0.3 |
3.93
17.32
8.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/04/2018 |
5
|
700 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/04/2018 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/04/2018 |
5
|
8,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/04/2018 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/03/2018 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/03/2018 |
5
|
3,100 | 5 | 5 | 5 | 0 | 2,100 | -0.0 |
| 20/03/2018 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/03/2018 |
5
|
2,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/02/2018 |
5
|
200 | 4.91 | 5 | 5 | 0 | 0 | 0 |
| 27/02/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 26/02/2018 |
4.91
|
700 | 4.73 | 4.91 | 4.91 | 0 | 0 | 0 |
| 23/02/2018 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 22/02/2018 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 21/02/2018 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 13/02/2018 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 12/02/2018 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 09/02/2018 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 08/02/2018 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 07/02/2018 |
4.73
|
1,000 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 06/02/2018 |
4.73
|
2,700 | 5.09 | 5.09 | 4.73 | 0 | 100 | -0.0 |
| 05/02/2018 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 02/02/2018 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 01/02/2018 |
5.09
|
2,900 | 5.09 | 5.09 | 4.73 | 0 | 1,000 | -0.0 |
| 31/01/2018 |
5.09
|
300 | 5.09 | 5.09 | 5.09 | 0 | 300 | -0.0 |
| 30/01/2018 |
5.09
|
700 | 5 | 5.09 | 5.09 | 0 | 0 | 0 |
| 29/01/2018 |
5
|
900 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/01/2018 |
5
|
500 | 5.09 | 5.09 | 5 | 0 | 500 | -0.0 |
| 25/01/2018 |
5.09
|
100 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 24/01/2018 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 23/01/2018 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 22/01/2018 |
5.09
|
1,200 | 4.91 | 5.09 | 5.09 | 0 | 1,000 | -0.0 |
| 19/01/2018 |
4.91
|
1,000 | 5 | 5 | 4.91 | 0 | 0 | 0 |
| 18/01/2018 |
5
|
1,480 | 4.91 | 5 | 4.91 | 80 | 1,400 | -0.0 |
| 17/01/2018 |
4.91
|
500 | 5.45 | 5.45 | 4.91 | 0 | 0 | 0 |
| 16/01/2018 |
5.45
|
1,200 | 5.98 | 5.98 | 5.45 | 0 | 1,000 | -0.0 |
| 15/01/2018 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 12/01/2018 |
5.98
|
100 | 6.61 | 6.61 | 5.98 | 0 | 0 | 0 |
| 11/01/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 10/01/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 09/01/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 08/01/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 05/01/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 04/01/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 03/01/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 02/01/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 29/12/2017 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 28/12/2017 |
6.61
|
65 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 27/12/2017 |
6.61
|
500 | 6.07 | 6.61 | 6.61 | 0 | 0 | 0 |
| 26/12/2017 |
6.07
|
1,100 | 5.54 | 6.07 | 6.07 | 0 | 0 | 0 |
| 25/12/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 22/12/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 21/12/2017 |
5.54
|
15 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 20/12/2017 |
5.54
|
100 | 5.09 | 5.54 | 5.54 | 0 | 0 | 0 |
| 19/12/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 18/12/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 15/12/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 14/12/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 13/12/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 12/12/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 11/12/2017 |
5.09
|
810 | 5 | 5.09 | 5 | 0 | 0 | 0 |
| 08/12/2017 |
5
|
100 | 5.54 | 5.54 | 5 | 0 | 0 | 0 |
| 07/12/2017 |
5.54
|
500 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 06/12/2017 |
5.54
|
950 | 6.07 | 6.07 | 5.54 | 0 | 0 | 0 |
| 05/12/2017 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 04/12/2017 |
6.07
|
1,200 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 01/12/2017 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 30/11/2017 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 29/11/2017 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |