CTCP Thực phẩm Cholimex (cmf)

378.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-34.90 -8.77% 4,700 2,400 0
341.50
397.90
378.90
2 tháng
(2026-06-01) 		-36 -9.02% 6,300 3,100 0
339
399
378.90
3 tháng
(2026-05-04) 		-26 -6.68% 11,500 3,400 0
339
419
378.90
6 tháng
(2026-02-02) 		-31.73 -8.04% 13,300 3,300 -0.0
339
444.74
378.90
12 tháng
(2025-08-04) 		46.74 14.78% 32,500 16,000 4.4
300.45
444.74
378.90
24 tháng
(2024-08-09) 		74.32 25.74% 92,774 14,082 3.9
266.85
444.74
378.90
36 tháng
(2023-08-15) 		183.57 102.31% 205,091 20,901 5.8
158.43
444.74
378.90
60 tháng
(2021-08-25) 		197.51 119.34% 294,735 24,301 6.4
114.22
444.74
378.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
13/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
10/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
09/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
06/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
05/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
03/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
02/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
29/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
28/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
22/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
15/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
14/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
13/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
08/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
06/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
05/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
01/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
31/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
30/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
29/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
28/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/05/2018
103.01
 2 103.01 103.01 103.01 0 0 0
24/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/05/2018
103.01
 1 103.01 103.01 103.01 0 0 0
22/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
15/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
14/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
10/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
09/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
08/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
03/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
02/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/04/2018
103.01
 1,400 103.01 103.01 103.01 0 0 0
13/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
12/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
11/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
10/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
09/04/2018: Cổ tức tiền mặt tỉ lệ: 20%
09/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
06/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
05/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
04/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
03/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
02/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
30/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
29/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
28/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
27/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
26/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
23/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
22/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
21/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
20/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
19/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
16/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
15/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
14/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
13/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
12/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
09/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
08/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
07/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
06/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |