CTCP Thực phẩm Cholimex (cmf)

346.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		5 1.45% 2,500 1,400 0
344.90
389
346.50
2 tháng
(2026-07-13) 		-30 -7.89% 8,800 4,700 0
331.10
389
346.50
3 tháng
(2026-06-15) 		-48 -12.06% 11,600 5,400 0
331.10
398
346.50
6 tháng
(2026-03-16) 		-73 -17.26% 17,400 5,700 0
331.10
423
346.50
12 tháng
(2025-09-16) 		34.92 11.08% 33,000 16,200 3.7
300.45
444.74
346.50
24 tháng
(2024-09-23) 		60.24 20.79% 92,239 16,100 3.8
266.85
444.74
346.50
36 tháng
(2023-09-27) 		169.62 94.03% 209,091 23,301 5.8
158.43
444.74
346.50
60 tháng
(2021-10-07) 		184.51 111.49% 300,335 26,601 6.4
114.22
444.74
346.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
31/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
30/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
29/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
28/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
22/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
15/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
14/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
13/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
10/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
09/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
08/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
06/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
03/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
02/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
01/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
31/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
30/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
13/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
10/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
09/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
06/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
05/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
03/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
02/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
29/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
28/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
22/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
15/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
14/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
13/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
08/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
06/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
05/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
01/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
31/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
30/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
29/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
28/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/05/2018
103.01
 2 103.01 103.01 103.01 0 0 0
24/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/05/2018
103.01
 1 103.01 103.01 103.01 0 0 0
22/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
15/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
14/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
10/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
09/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
08/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
03/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
02/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/04/2018
103.01
 1,400 103.01 103.01 103.01 0 0 0
13/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |