CTCP Thực phẩm Cholimex (cmf)

389
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-34 -8.04% 200 0 0
389
423
389
2 tháng
(2026-03-02) 		-43.39 -10.03% 800 0 0
367.85
432.39
389
3 tháng
(2026-01-30) 		-5.73 -1.45% 1,800 -100 -0.0
367.85
444.74
389
6 tháng
(2025-11-03) 		63.84 19.63% 10,300 6,500 2.4
325.16
444.74
389
12 tháng
(2025-05-05) 		87.56 29.05% 38,900 11,100 4.0
292.05
444.74
389
24 tháng
(2024-05-10) 		172.41 79.61% 120,786 17,583 5.8
209.76
444.74
389
36 tháng
(2023-05-16) 		232.38 148.38% 209,200 17,701 5.8
148.89
444.74
389
60 tháng
(2021-05-26) 		270.76 229% 283,335 20,901 6.4
114.22
444.74
389
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/04/2018
103.01
 1,400 103.01 103.01 103.01 0 0 0
13/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
12/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
11/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
10/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
09/04/2018: Cổ tức tiền mặt tỉ lệ: 20%
09/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
06/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
05/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
04/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
03/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
02/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
30/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
29/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
28/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
27/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
26/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
23/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
22/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
21/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
20/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
19/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
16/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
15/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
14/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
13/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
12/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
09/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
08/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
07/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
06/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
05/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
02/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
01/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
28/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
27/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
26/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
23/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
22/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
21/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
13/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
12/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
09/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
08/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
07/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
06/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
05/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
02/02/2018
98.61
 5 98.61 98.61 98.61 0 0 0
01/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
31/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
30/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
29/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
26/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
25/01/2018
98.61
 30 98.61 98.61 98.61 0 0 0
24/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
23/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
22/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
19/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
18/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
17/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
16/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
15/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
12/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
11/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
10/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
09/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
08/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
05/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
04/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
03/01/2018
98.61
 10 98.61 98.61 98.61 0 0 0
02/01/2018
98.61
 100 98.61 98.61 98.61 0 0 0
29/12/2017
85.79
 100 85.79 85.79 85.79 0 0 0
28/12/2017
74.66
 108 74.66 74.66 74.66 0 0 0
27/12/2017
64.97
 100 64.97 64.97 64.97 0 0 0
26/12/2017
52.15
 712 67.69 67.69 52.15 0 0 0
25/12/2017
52.71
 303 71.13 71.13 52.71 0 0 0
22/12/2017
61.92
 100 61.92 61.92 61.92 0 0 0
21/12/2017
53.91
 102 53.91 53.91 53.91 0 0 0
20/12/2017
46.94
 104 46.94 46.94 46.94 0 0 0
19/12/2017
40.85
 0 40.85 40.85 40.85 0 0 0
18/12/2017
40.85
 0 40.85 40.85 40.85 0 0 0
15/12/2017
40.85
 100 40.85 40.85 40.85 0 0 0
14/12/2017
47.26
 100 47.26 47.26 47.26 0 0 0
13/12/2017
54.55
 0 54.55 54.55 54.55 0 0 0
12/12/2017
46.38
 200 62.64 62.64 46.38 0 0 0
11/12/2017
54.47
 0 54.47 54.47 54.47 0 0 0
08/12/2017
54.47
 0 54.47 54.47 54.47 0 0 0
07/12/2017
54.47
 10 54.47 54.47 54.47 0 0 0
06/12/2017
54.47
 0 54.47 54.47 54.47 0 0 0
05/12/2017
54.47
 0 54.47 54.47 54.47 0 0 0
04/12/2017
54.47
 0 54.47 54.47 54.47 0 0 0
01/12/2017
54.47
 0 54.47 54.47 54.47 0 0 0
30/11/2017
54.47
 100 54.47 54.47 54.47 0 0 0
29/11/2017
63.12
 110 63.12 63.12 63.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |