CTCP Thực phẩm Cholimex (cmf)

399
-1
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-26 -6.10% 1,300 800 0.3
372
426
400
2 tháng
(2025-11-28) 		24 6.38% 3,200 1,600 0.6
362.20
426
400
3 tháng
(2025-10-29) 		71 21.58% 8,000 6,100 2.3
329
426
400
6 tháng
(2025-07-31) 		88 28.21% 19,200 12,700 4.4
304
426
400
12 tháng
(2025-02-03) 		84.12 26.63% 54,400 9,300 3.4
270
426
400
24 tháng
(2024-02-07) 		221.25 123.78% 157,625 17,301 5.6
178.75
426
400
36 tháng
(2023-02-13) 		230.07 135.39% 218,383 17,401 5.7
150.65
426
400
60 tháng
(2021-02-22) 		259.25 184.20% 281,291 20,501 6.2
115.57
426
400
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
22/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
19/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
18/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
17/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
16/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
15/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
12/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
11/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
10/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
09/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
08/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
05/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
04/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
03/01/2018
99.78
 10 99.78 99.78 99.78 0 0 0
02/01/2018
99.78
 100 99.78 99.78 99.78 0 0 0
29/12/2017
86.81
 100 86.81 86.81 86.81 0 0 0
28/12/2017
75.54
 108 75.54 75.54 75.54 0 0 0
27/12/2017
65.73
 100 65.73 65.73 65.73 0 0 0
26/12/2017
52.77
 712 68.49 68.49 52.77 0 0 0
25/12/2017
53.33
 303 71.97 71.97 53.33 0 0 0
22/12/2017
62.65
 100 62.65 62.65 62.65 0 0 0
21/12/2017
54.55
 102 54.55 54.55 54.55 0 0 0
20/12/2017
47.50
 104 47.50 47.50 47.50 0 0 0
19/12/2017
41.34
 0 41.34 41.34 41.34 0 0 0
18/12/2017
41.34
 0 41.34 41.34 41.34 0 0 0
15/12/2017
41.34
 100 41.34 41.34 41.34 0 0 0
14/12/2017
47.82
 100 47.82 47.82 47.82 0 0 0
13/12/2017
55.20
 0 55.20 55.20 55.20 0 0 0
12/12/2017
46.93
 200 63.38 63.38 46.93 0 0 0
11/12/2017
55.12
 0 55.12 55.12 55.12 0 0 0
08/12/2017
55.12
 0 55.12 55.12 55.12 0 0 0
07/12/2017
55.12
 10 55.12 55.12 55.12 0 0 0
06/12/2017
55.12
 0 55.12 55.12 55.12 0 0 0
05/12/2017
55.12
 0 55.12 55.12 55.12 0 0 0
04/12/2017
55.12
 0 55.12 55.12 55.12 0 0 0
01/12/2017
55.12
 0 55.12 55.12 55.12 0 0 0
30/11/2017
55.12
 100 55.12 55.12 55.12 0 0 0
29/11/2017
63.87
 110 63.87 63.87 63.87 0 0 0
28/11/2017
57.22
 2,800 57.22 77.32 57.22 0 2,400 -0.2
27/11/2017
67.27
 0 67.27 67.27 67.27 0 0 0
24/11/2017
67.27
 0 67.27 67.27 67.27 0 0 0
23/11/2017
67.27
 0 67.27 67.27 67.27 0 0 0
22/11/2017
57.22
 200 77.32 77.32 57.22 0 0 0
21/11/2017
50.98
 1,100 68.89 68.89 50.98 0 0 0
20/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
17/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
16/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
15/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
14/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
13/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
10/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
09/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
08/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
07/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
06/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
03/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
02/11/2017
59.98
 100 59.98 59.98 59.98 0 0 0
01/11/2017
52.20
 0 52.20 52.20 52.20 0 0 0
31/10/2017
52.20
 0 52.20 52.20 52.20 0 0 0
30/10/2017
52.20
 0 52.20 52.20 52.20 0 0 0
27/10/2017
52.20
 100 52.20 52.20 52.20 0 0 0
26/10/2017
45.39
 30 45.39 45.39 45.39 0 0 0
25/10/2017
45.39
 0 45.39 45.39 45.39 0 0 0
24/10/2017
45.39
 0 45.39 45.39 45.39 0 0 0
23/10/2017
45.39
 0 45.39 45.39 45.39 0 0 0
20/10/2017
45.39
 20 45.39 45.39 45.39 0 0 0
19/10/2017
45.39
 0 45.39 45.39 45.39 0 0 0
18/10/2017
45.39
 0 45.39 45.39 45.39 0 0 0
17/10/2017
45.39
 0 45.39 45.39 45.39 0 0 0
16/10/2017
45.39
 0 45.39 45.39 45.39 0 0 0
13/10/2017
45.39
 100 45.39 45.39 45.39 0 0 0
12/10/2017
72.95
 0 72.95 72.95 72.95 0 0 0
11/10/2017
72.95
 0 72.95 72.95 72.95 0 0 0
10/10/2017
72.95
 0 72.95 72.95 72.95 0 0 0
09/10/2017
72.95
 10 72.95 72.95 72.95 0 0 0
06/10/2017
72.95
 0 72.95 72.95 72.95 0 0 0
05/10/2017
72.95
 0 72.95 72.95 72.95 0 0 0
04/10/2017
72.95
 0 72.95 72.95 72.95 0 0 0
03/10/2017
72.95
 0 72.95 72.95 72.95 0 0 0
02/10/2017
72.95
 0 72.95 72.95 72.95 0 0 0
29/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
28/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
27/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
26/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
25/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
22/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
21/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
20/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
19/09/2017
72.95
 50 72.95 72.95 72.95 0 0 0
18/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
15/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
14/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
13/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
12/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
11/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
08/09/2017
72.95
 43 72.95 72.95 72.95 0 0 0
07/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
06/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
05/09/2017
72.95
 10,000 72.95 72.95 72.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |