CTCP Thực phẩm Cholimex (cmf)

428
55.80
(14.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		38.10 9.54% 1,100 -100 -0.0
372.20
450
372.20
2 tháng
(2026-01-12) 		37.50 9.38% 1,900 500 0.2
372.20
450
372.20
3 tháng
(2025-12-15) 		38.50 9.65% 4,100 1,500 0.6
362.20
450
372.20
6 tháng
(2025-09-15) 		118.70 37.23% 15,200 10,500 3.7
304
450
372.20
12 tháng
(2025-03-18) 		66.63 17.97% 48,000 9,700 3.6
270
450
372.20
24 tháng
(2024-03-25) 		210.46 92.70% 140,487 17,483 5.7
199.50
450
372.20
36 tháng
(2023-03-29) 		265.13 153.81% 216,118 17,801 5.8
150.65
450
372.20
60 tháng
(2021-04-08) 		296.76 210.85% 282,748 20,901 6.4
115.57
450
372.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
08/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
07/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
06/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
05/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
02/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
01/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
28/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
27/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
26/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
23/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
22/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
21/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
13/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
12/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
09/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
08/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
07/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
06/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
05/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
02/02/2018
99.78
 5 99.78 99.78 99.78 0 0 0
01/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
31/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
30/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
29/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
26/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
25/01/2018
99.78
 30 99.78 99.78 99.78 0 0 0
24/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
23/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
22/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
19/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
18/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
17/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
16/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
15/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
12/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
11/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
10/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
09/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
08/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
05/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
04/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
03/01/2018
99.78
 10 99.78 99.78 99.78 0 0 0
02/01/2018
99.78
 100 99.78 99.78 99.78 0 0 0
29/12/2017
86.81
 100 86.81 86.81 86.81 0 0 0
28/12/2017
75.54
 108 75.54 75.54 75.54 0 0 0
27/12/2017
65.73
 100 65.73 65.73 65.73 0 0 0
26/12/2017
52.77
 712 68.49 68.49 52.77 0 0 0
25/12/2017
53.33
 303 71.97 71.97 53.33 0 0 0
22/12/2017
62.65
 100 62.65 62.65 62.65 0 0 0
21/12/2017
54.55
 102 54.55 54.55 54.55 0 0 0
20/12/2017
47.50
 104 47.50 47.50 47.50 0 0 0
19/12/2017
41.34
 0 41.34 41.34 41.34 0 0 0
18/12/2017
41.34
 0 41.34 41.34 41.34 0 0 0
15/12/2017
41.34
 100 41.34 41.34 41.34 0 0 0
14/12/2017
47.82
 100 47.82 47.82 47.82 0 0 0
13/12/2017
55.20
 0 55.20 55.20 55.20 0 0 0
12/12/2017
46.93
 200 63.38 63.38 46.93 0 0 0
11/12/2017
55.12
 0 55.12 55.12 55.12 0 0 0
08/12/2017
55.12
 0 55.12 55.12 55.12 0 0 0
07/12/2017
55.12
 10 55.12 55.12 55.12 0 0 0
06/12/2017
55.12
 0 55.12 55.12 55.12 0 0 0
05/12/2017
55.12
 0 55.12 55.12 55.12 0 0 0
04/12/2017
55.12
 0 55.12 55.12 55.12 0 0 0
01/12/2017
55.12
 0 55.12 55.12 55.12 0 0 0
30/11/2017
55.12
 100 55.12 55.12 55.12 0 0 0
29/11/2017
63.87
 110 63.87 63.87 63.87 0 0 0
28/11/2017
57.22
 2,800 57.22 77.32 57.22 0 2,400 -0.2
27/11/2017
67.27
 0 67.27 67.27 67.27 0 0 0
24/11/2017
67.27
 0 67.27 67.27 67.27 0 0 0
23/11/2017
67.27
 0 67.27 67.27 67.27 0 0 0
22/11/2017
57.22
 200 77.32 77.32 57.22 0 0 0
21/11/2017
50.98
 1,100 68.89 68.89 50.98 0 0 0
20/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
17/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
16/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
15/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
14/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
13/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
10/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
09/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
08/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
07/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
06/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
03/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
02/11/2017
59.98
 100 59.98 59.98 59.98 0 0 0
01/11/2017
52.20
 0 52.20 52.20 52.20 0 0 0
31/10/2017
52.20
 0 52.20 52.20 52.20 0 0 0
30/10/2017
52.20
 0 52.20 52.20 52.20 0 0 0
27/10/2017
52.20
 100 52.20 52.20 52.20 0 0 0
26/10/2017
45.39
 30 45.39 45.39 45.39 0 0 0
25/10/2017
45.39
 0 45.39 45.39 45.39 0 0 0
24/10/2017
45.39
 0 45.39 45.39 45.39 0 0 0
23/10/2017
45.39
 0 45.39 45.39 45.39 0 0 0
20/10/2017
45.39
 20 45.39 45.39 45.39 0 0 0
19/10/2017
45.39
 0 45.39 45.39 45.39 0 0 0
18/10/2017
45.39
 0 45.39 45.39 45.39 0 0 0
17/10/2017
45.39
 0 45.39 45.39 45.39 0 0 0
16/10/2017
45.39
 0 45.39 45.39 45.39 0 0 0
13/10/2017
45.39
 100 45.39 45.39 45.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |