CTCP Thực phẩm Cholimex (cmf)

398
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		9 2.31% 5,500 300 0
370
419
398
2 tháng
(2026-04-13) 		-25 -5.91% 5,700 300 0
370
423
398
3 tháng
(2026-03-16) 		-25 -5.91% 5,800 300 0
370
423
398
6 tháng
(2025-12-15) 		3.66 0.93% 10,300 1,800 0.6
357.97
444.74
398
12 tháng
(2025-06-17) 		91.62 29.90% 36,300 11,500 4.0
296.10
444.74
398
24 tháng
(2024-06-24) 		184.05 86.02% 109,978 17,281 5.6
213.95
444.74
398
36 tháng
(2023-06-28) 		212.85 114.96% 211,093 18,001 5.8
158.43
444.74
398
60 tháng
(2021-07-08) 		232.51 140.49% 288,735 21,201 6.4
114.22
444.74
398
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
06/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
05/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
01/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
31/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
30/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
29/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
28/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/05/2018
103.01
 2 103.01 103.01 103.01 0 0 0
24/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/05/2018
103.01
 1 103.01 103.01 103.01 0 0 0
22/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
15/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
14/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
10/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
09/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
08/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
03/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
02/05/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/04/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/04/2018
103.01
 1,400 103.01 103.01 103.01 0 0 0
13/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
12/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
11/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
10/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
09/04/2018: Cổ tức tiền mặt tỉ lệ: 20%
09/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
06/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
05/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
04/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
03/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
02/04/2018
98.61
 0 98.61 98.61 98.61 0 0 0
30/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
29/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
28/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
27/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
26/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
23/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
22/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
21/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
20/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
19/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
16/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
15/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
14/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
13/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
12/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
09/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
08/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
07/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
06/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
05/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
02/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
01/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
28/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
27/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
26/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
23/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
22/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
21/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
13/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
12/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
09/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
08/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
07/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
06/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
05/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
02/02/2018
98.61
 5 98.61 98.61 98.61 0 0 0
01/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
31/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
30/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
29/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
26/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
25/01/2018
98.61
 30 98.61 98.61 98.61 0 0 0
24/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
23/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
22/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
19/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
18/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
17/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
16/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
15/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
12/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
11/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
10/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |