CTCP Thực phẩm Cholimex (cmf)

363
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		34 10.33% 5,000 4,500 1.6
329
390
363
2 tháng
(2025-10-06) 		43 13.44% 10,000 8,300 2.9
304
390
363
3 tháng
(2025-09-05) 		38 11.69% 10,900 8,500 2.9
304
390
363
6 tháng
(2025-06-09) 		56.30 18.36% 27,900 9,200 3.2
299.60
390
363
12 tháng
(2024-12-09) 		29.64 8.89% 65,915 8,200 2.9
270
390.40
363
24 tháng
(2023-12-15) 		183.87 102.64% 182,561 15,701 5.0
173.82
390.40
363
36 tháng
(2022-12-20) 		194.01 114.80% 217,483 15,901 5.0
150.65
390.40
363
60 tháng
(2020-12-30) 		222.25 157.91% 278,291 18,901 5.6
115.57
390.40
363
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2017
55.12
 0 55.12 55.12 55.12 0 0 0
30/11/2017
55.12
 100 55.12 55.12 55.12 0 0 0
29/11/2017
63.87
 110 63.87 63.87 63.87 0 0 0
28/11/2017
57.22
 2,800 57.22 77.32 57.22 0 2,400 -0.2
27/11/2017
67.27
 0 67.27 67.27 67.27 0 0 0
24/11/2017
67.27
 0 67.27 67.27 67.27 0 0 0
23/11/2017
67.27
 0 67.27 67.27 67.27 0 0 0
22/11/2017
57.22
 200 77.32 77.32 57.22 0 0 0
21/11/2017
50.98
 1,100 68.89 68.89 50.98 0 0 0
20/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
17/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
16/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
15/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
14/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
13/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
10/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
09/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
08/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
07/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
06/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
03/11/2017
59.98
 0 59.98 59.98 59.98 0 0 0
02/11/2017
59.98
 100 59.98 59.98 59.98 0 0 0
01/11/2017
52.20
 0 52.20 52.20 52.20 0 0 0
31/10/2017
52.20
 0 52.20 52.20 52.20 0 0 0
30/10/2017
52.20
 0 52.20 52.20 52.20 0 0 0
27/10/2017
52.20
 100 52.20 52.20 52.20 0 0 0
26/10/2017
45.39
 30 45.39 45.39 45.39 0 0 0
25/10/2017
45.39
 0 45.39 45.39 45.39 0 0 0
24/10/2017
45.39
 0 45.39 45.39 45.39 0 0 0
23/10/2017
45.39
 0 45.39 45.39 45.39 0 0 0
20/10/2017
45.39
 20 45.39 45.39 45.39 0 0 0
19/10/2017
45.39
 0 45.39 45.39 45.39 0 0 0
18/10/2017
45.39
 0 45.39 45.39 45.39 0 0 0
17/10/2017
45.39
 0 45.39 45.39 45.39 0 0 0
16/10/2017
45.39
 0 45.39 45.39 45.39 0 0 0
13/10/2017
45.39
 100 45.39 45.39 45.39 0 0 0
12/10/2017
72.95
 0 72.95 72.95 72.95 0 0 0
11/10/2017
72.95
 0 72.95 72.95 72.95 0 0 0
10/10/2017
72.95
 0 72.95 72.95 72.95 0 0 0
09/10/2017
72.95
 10 72.95 72.95 72.95 0 0 0
06/10/2017
72.95
 0 72.95 72.95 72.95 0 0 0
05/10/2017
72.95
 0 72.95 72.95 72.95 0 0 0
04/10/2017
72.95
 0 72.95 72.95 72.95 0 0 0
03/10/2017
72.95
 0 72.95 72.95 72.95 0 0 0
02/10/2017
72.95
 0 72.95 72.95 72.95 0 0 0
29/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
28/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
27/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
26/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
25/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
22/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
21/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
20/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
19/09/2017
72.95
 50 72.95 72.95 72.95 0 0 0
18/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
15/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
14/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
13/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
12/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
11/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
08/09/2017
72.95
 43 72.95 72.95 72.95 0 0 0
07/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
06/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
05/09/2017
72.95
 10,000 72.95 72.95 72.95 0 0 0
01/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
31/08/2017
72.95
 0 72.95 72.95 72.95 0 0 0
30/08/2017
72.95
 0 72.95 72.95 72.95 0 0 0
29/08/2017
72.95
 1 72.95 72.95 72.95 0 0 0
28/08/2017
72.95
 0 72.95 72.95 72.95 0 0 0
25/08/2017
72.95
 0 72.95 72.95 72.95 0 0 0
24/08/2017
72.95
 0 72.95 72.95 72.95 0 0 0
23/08/2017
72.95
 0 72.95 72.95 72.95 0 0 0
22/08/2017
72.95
 500 72.95 72.95 72.95 0 500 -0.0
21/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
18/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
17/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
16/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
15/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
14/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
11/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
10/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
09/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
08/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
07/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
04/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
03/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
02/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
01/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
31/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
28/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
27/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
26/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
25/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
24/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
21/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
20/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
19/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
18/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
17/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
14/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |