CTCP Thuốc sát trùng Cần Thơ (cpc)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.20 7.06% 13,200 1,100 0.0
16.90
18.20
18.20
2 tháng
(2025-10-06) 		0.70 4% 38,200 1,100 0.0
16.90
18.20
18.20
3 tháng
(2025-09-08) 		0.80 4.60% 57,200 1,500 0.0
16.90
18.20
18.20
6 tháng
(2025-06-09) 		0.31 1.73% 234,800 -6,400 -0.1
16.90
18.20
18.20
12 tháng
(2024-12-10) 		1.85 11.34% 536,304 -25,200 -0.4
15.80
19.53
18.20
24 tháng
(2023-12-18) 		4.10 29.11% 1,287,032 -157,833 -2.6
13.27
19.53
18.20
36 tháng
(2022-12-21) 		6.96 61.87% 1,367,605 -152,633 -2.5
10.41
19.53
18.20
60 tháng
(2020-12-31) 		8.05 79.26% 1,987,331 -134,853 -2.1
9.95
19.53
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
19.88
 1,200 19.17 20.19 17.89 200 800 -0.0
01/12/2017
19.17
 165 20.19 20.19 19.17 0 0 0
30/11/2017
20.19
 425 20.90 20.96 18.86 300 200 0.0
29/11/2017
20.90
 2,700 21.67 21.67 19.52 2,500 300 0.1
28/11/2017
21.67
 0 21.67 21.67 21.67 0 0 0
27/11/2017
21.67
 0 21.67 21.67 21.67 0 0 0
24/11/2017
21.67
 100 19.88 21.67 21.67 100 0 0.0
23/11/2017
19.88
 100 20.19 20.19 19.88 100 0 0.0
22/11/2017
20.19
 0 20.19 20.19 20.19 0 0 0
21/11/2017
20.19
 0 20.19 20.19 20.19 0 0 0
20/11/2017
20.19
 0 20.19 20.19 20.19 0 0 0
17/11/2017
20.19
 0 20.19 20.19 20.19 0 0 0
16/11/2017
20.19
 0 20.19 20.19 20.19 0 0 0
15/11/2017
20.19
 1,100 20.34 20.34 18.40 100 0 0.0
14/11/2017
20.34
 0 20.34 20.34 20.34 0 0 0
13/11/2017
20.34
 500 20.44 20.44 20.34 500 400 0.0
10/11/2017
20.44
 0 20.44 20.44 20.44 0 0 0
09/11/2017
20.44
 300 20.44 20.44 18.45 200 0 0.0
08/11/2017
20.44
 0 20.44 20.44 20.44 0 0 0
07/11/2017
20.44
 0 20.44 20.44 20.44 0 0 0
06/11/2017
20.44
 0 20.44 20.44 20.44 0 0 0
03/11/2017
20.44
 900 20.09 20.44 18.14 800 100 0.0
02/11/2017
20.09
 0 20.09 20.09 20.09 0 0 0
01/11/2017
20.09
 500 20.90 20.90 18.86 300 0 0.0
31/10/2017
20.90
 3,640 19.93 21.16 19.63 3,500 0 0.1
30/10/2017
19.93
 100 18.60 19.93 19.93 100 0 0.0
27/10/2017
18.60
 400 18.91 19.42 18.14 200 0 0.0
26/10/2017
18.91
 600 19.93 19.93 17.99 200 0 0.0
25/10/2017
19.93
 140 19.42 19.93 19.93 100 0 0.0
24/10/2017
19.42
 100 18.96 19.42 19.42 100 0 0.0
23/10/2017
18.96
 200 19.93 19.93 17.99 100 0 0.0
20/10/2017
19.93
 0 19.93 19.93 19.93 0 0 0
19/10/2017
19.93
 0 19.93 19.93 19.93 0 0 0
18/10/2017
19.93
 700 18.40 19.93 18.35 700 0 0.0
17/10/2017
18.40
 0 18.40 18.40 18.40 0 0 0
16/10/2017
18.40
 0 18.40 18.40 18.40 0 0 0
13/10/2017
18.40
 0 18.40 18.40 18.40 0 0 0
12/10/2017
18.40
 100 18.76 18.76 18.40 100 0 0.0
11/10/2017
18.76
 0 18.76 18.76 18.76 0 0 0
10/10/2017
18.76
 0 18.76 18.76 18.76 0 0 0
09/10/2017
18.76
 0 18.76 18.76 18.76 0 0 0
06/10/2017
18.76
 500 19.06 19.06 17.38 100 400 -0.0
05/10/2017
19.06
 0 19.06 19.06 19.06 0 0 0
04/10/2017
19.06
 400 18.96 19.93 18.09 200 100 0.0
03/10/2017
18.96
 800 19.01 19.01 17.79 600 0 0.0
02/10/2017
19.01
 600 19.78 19.78 17.94 500 0 0.0
29/09/2017
19.78
 600 18.76 20.44 19.78 600 0 0.0
28/09/2017
18.76
 100 19.12 19.12 18.76 0 0 0
27/09/2017
19.12
 100 18.66 19.12 19.12 100 0 0.0
26/09/2017
18.66
 1,100 18.55 18.66 18.66 1,100 0 0.0
25/09/2017
18.55
 1,200 17.74 19.12 17.38 500 700 -0.0
22/09/2017
17.74
 0 17.74 17.74 17.74 0 0 0
21/09/2017
17.74
 0 17.74 17.74 17.74 0 0 0
20/09/2017
17.74
 400 17.79 17.79 17.74 400 0 0.0
19/09/2017
17.79
 500 17.68 18.04 17.79 500 0 0.0
18/09/2017
17.68
 600 17.28 17.94 17.68 600 0 0.0
15/09/2017
17.28
 600 17.38 17.38 16.87 600 0 0.0
14/09/2017
17.38
 200 17.12 17.38 16.92 200 0 0.0
13/09/2017
17.12
 2,600 16.92 18.20 16.87 2,000 0 0.1
12/09/2017
16.92
 1,230 18.35 18.35 16.61 200 0 0.0
11/09/2017
18.35
 200 18.50 18.50 18.35 200 0 0.0
08/09/2017
18.50
 0 18.50 18.50 18.50 0 0 0
07/09/2017
18.50
 0 18.50 18.50 18.50 0 0 0
06/09/2017
18.50
 100 18.50 18.50 18.50 100 0 0.0
05/09/2017
18.50
 900 18.30 18.50 17.63 100 0 0.0
01/09/2017
18.30
 100 19.63 19.63 18.30 0 0 0
31/08/2017
19.63
 2,500 19.12 19.88 19.37 2,500 100 0.1
30/08/2017
19.12
 700 18.91 19.42 19.12 700 0 0.0
29/08/2017
18.91
 1,900 19.17 19.88 17.33 200 1,200 -0.0
28/08/2017
19.17
 3,500 20.24 20.24 18.25 300 2,700 -0.1
25/08/2017
20.24
 3,530 20.44 20.44 18.45 3,400 100 0.1
24/08/2017
20.44
 800 20.44 20.44 20.44 800 0 0.0
23/08/2017
20.44
 0 20.44 20.44 20.44 0 0 0
22/08/2017
20.44
 5,800 20.44 20.44 18.40 1,600 3,200 -0.1
21/08/2017
20.44
 300 19.88 20.44 18.40 200 0 0.0
18/08/2017
19.88
 1,000 19.52 20.19 19.88 1,000 0 0.0
17/08/2017
19.52
 200 20.34 20.34 19.52 200 0 0.0
16/08/2017
20.34
 800 21.47 21.47 19.32 500 100 0.0
15/08/2017
21.47
 100 20.90 21.47 21.47 100 0 0.0
14/08/2017
20.90
 100 20.29 20.90 20.90 100 0 0.0
11/08/2017
20.29
 1,600 20.39 20.96 18.40 700 700 0.0
10/08/2017
20.39
 1,600 20.96 21.47 18.86 700 900 -0.0
09/08/2017
20.96
 2,200 19.17 20.96 20.96 2,200 0 0.1
08/08/2017
19.17
 800 19.83 19.83 17.89 100 200 -0.0
07/08/2017
19.83
 0 19.83 19.83 19.83 0 0 0
04/08/2017
19.83
 500 20.34 20.34 18.35 100 0 0.0
03/08/2017
20.34
 400 20.29 20.34 20.34 400 0 0.0
02/08/2017
20.29
 500 21.16 21.16 19.06 300 0 0.0
01/08/2017
21.16
 1,000 21.77 21.77 19.63 300 0 0.0
31/07/2017
21.77
 10,100 19.88 21.82 17.94 9,100 100 0.4
28/07/2017
19.88
 800 19.93 19.93 17.94 600 100 0.0
27/07/2017
19.93
 3,300 18.86 20.44 17.02 3,000 0 0.1
26/07/2017
18.86
 400 19.06 19.06 17.17 200 0 0.0
25/07/2017
19.06
 500 19.12 19.12 17.22 200 0 0.0
24/07/2017
19.12
 400 19.12 19.32 17.22 300 0 0.0
21/07/2017
19.12
 400 19.42 19.42 17.48 200 100 0.0
20/07/2017
19.42
 700 19.68 19.68 17.74 300 0 0.0
19/07/2017
19.68
 0 19.68 19.68 19.68 0 0 0
18/07/2017
19.68
 0 19.68 19.68 19.68 0 0 0
17/07/2017
19.68
 200 20.44 20.44 19.68 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |