CTCP Xi măng Quán Triều VVMI (cqt)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.20 2.94% 3,100 0 0
6.50
7
6.70
2 tháng
(2026-06-04) 		-0.20 -2.78% 21,300 0 0
6.50
7.20
6.70
3 tháng
(2026-05-05) 		-0.80 -10.26% 35,900 0 0
6.50
7.80
6.70
6 tháng
(2026-02-04) 		-0.50 -6.67% 68,600 0 0
6.50
8.90
6.70
12 tháng
(2025-08-08) 		-2.10 -23.08% 116,800 0 0
6.50
9.60
6.70
24 tháng
(2024-08-13) 		-1.50 -17.62% 333,416 0 0
6.50
9.82
6.70
36 tháng
(2023-08-21) 		-2.84 -28.84% 532,544 -800 -0.0
6.50
10.53
6.70
60 tháng
(2021-08-30) 		0.50 7.68% 3,130,052 100 0.0
5.65
12.83
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
27/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
26/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
25/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
24/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
23/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
20/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
19/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
18/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
17/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
16/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
13/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
12/07/2018
2.31
 100 2.31 2.31 2.31 0 0 0
11/07/2018
2.57
 3,000 2.57 2.57 2.57 0 0 0
10/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
09/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
06/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
05/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
04/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
03/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
02/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
29/06/2018
2.31
 0 2.31 2.31 2.31 0 0 0
28/06/2018
2.31
 100 2.31 2.31 2.31 0 0 0
27/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
26/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
25/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
22/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
21/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
20/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
19/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
18/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
15/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
14/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
13/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
12/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
11/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
08/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
07/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
06/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
05/06/2018
2.57
 100 2.57 2.57 2.57 0 0 0
04/06/2018
2.91
 25,000 2.91 2.91 2.91 0 0 0
01/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
31/05/2018
2.57
 100 2.57 2.57 2.57 0 0 0
30/05/2018
2.57
 800 2.57 2.57 2.57 0 0 0
29/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
28/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
25/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
24/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
23/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
22/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
21/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
18/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
17/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
16/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
15/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
14/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
11/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
10/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
09/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
08/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
07/05/2018
2.57
 100 2.57 2.57 2.57 0 0 0
04/05/2018
2.65
 1,600 2.65 2.65 2.65 0 0 0
03/05/2018
2.31
 100 2.31 2.31 2.31 0 0 0
02/05/2018
2.57
 3,000 2.57 2.57 2.57 0 0 0
27/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
26/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
24/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
23/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
20/04/2018
2.48
 100 2.48 2.48 2.48 0 0 0
19/04/2018
2.57
 0 2.57 2.57 2.57 0 0 0
18/04/2018
2.57
 0 2.57 2.57 2.57 0 0 0
17/04/2018
2.57
 0 2.57 2.57 2.57 0 0 0
16/04/2018
2.57
 700 2.57 2.57 2.57 0 0 0
13/04/2018
2.48
 3,200 2.22 2.57 2.22 0 0 0
12/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
11/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
10/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
09/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
06/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
05/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
04/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
03/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
02/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
30/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
29/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
28/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
27/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
26/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
23/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
22/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
21/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
20/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
19/03/2018
2.48
 100 2.48 2.48 2.48 0 0 0
16/03/2018
2.74
 100 2.74 2.74 2.74 0 0 0
15/03/2018
2.40
 0 2.40 2.40 2.40 0 0 0
14/03/2018
2.40
 0 2.40 2.40 2.40 0 0 0
13/03/2018
2.40
 400 2.40 2.40 2.40 0 0 0
12/03/2018
2.14
 0 2.14 2.14 2.14 0 0 0
09/03/2018
2.14
 0 2.14 2.14 2.14 0 0 0
08/03/2018
2.14
 0 2.14 2.14 2.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |