CTCP Xây dựng và Thiết kế Số 1 (dcf)

35.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.90 12.23% 2,900 0 0
31.90
40
35.80
2 tháng
(2026-07-20) 		5.80 19.33% 3,100 0 0
30
40
35.80
3 tháng
(2026-06-19) 		-0.30 -0.83% 9,600 0 0
27.50
40
35.80
6 tháng
(2026-03-23) 		5.98 20.05% 17,600 0 0
25
43.30
35.80
12 tháng
(2025-09-22) 		3.66 11.38% 137,900 0 0
25
43.30
35.80
24 tháng
(2024-09-27) 		-9.18 -20.40% 258,354 0 0
22.30
44.98
35.80
36 tháng
(2023-10-03) 		-20.76 -36.71% 366,825 0 0
22.30
56.56
35.80
60 tháng
(2021-10-13) 		32.62 1,026.86% 1,540,462 0 0
3.18
56.56
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
4.49
 1,000 4.36 4.49 4.36 0 0 0
14/11/2018
3.92
 0 3.92 3.92 3.92 0 0 0
13/11/2018
3.92
 0 3.92 3.92 3.92 0 0 0
12/11/2018
3.92
 100 3.92 3.92 3.92 0 0 0
09/11/2018
4.61
 0 4.61 4.61 4.61 0 0 0
08/11/2018
4.61
 0 4.61 4.61 4.61 0 0 0
07/11/2018
4.61
 0 4.61 4.61 4.61 0 0 0
06/11/2018
4.61
 0 4.61 4.61 4.61 0 0 0
05/11/2018
4.61
 0 4.61 4.61 4.61 0 0 0
02/11/2018
4.61
 0 4.61 4.61 4.61 0 0 0
01/11/2018
4.61
 0 4.61 4.61 4.61 0 0 0
31/10/2018
4.61
 0 4.61 4.61 4.61 0 0 0
30/10/2018
4.61
 200 4.61 4.61 4.61 0 0 0
29/10/2018
5.42
 0 5.42 5.42 5.42 0 0 0
26/10/2018
5.42
 0 5.42 5.42 5.42 0 0 0
25/10/2018
5.42
 0 5.42 5.42 5.42 0 0 0
24/10/2018
5.42
 0 5.42 5.42 5.42 0 0 0
23/10/2018
5.42
 0 5.42 5.42 5.42 0 0 0
22/10/2018
5.42
 1,000 5.42 5.42 5.42 0 0 0
19/10/2018
5.29
 300 5.29 5.29 5.29 0 0 0
18/10/2018
5.23
 4,300 4.67 5.23 4.67 0 0 0
17/10/2018
4.61
 0 4.61 4.61 4.61 0 0 0
16/10/2018
4.61
 0 4.61 4.61 4.61 0 0 0
15/10/2018
4.61
 900 4.61 4.61 4.61 0 0 0
12/10/2018
4.61
 0 4.61 4.61 4.61 0 0 0
11/10/2018
4.61
 100 4.61 4.61 4.61 0 0 0
10/10/2018
4.61
 1,900 4.61 4.61 4.61 0 0 0
09/10/2018
4.61
 0 4.61 4.61 4.61 0 0 0
08/10/2018
4.61
 0 4.61 4.61 4.61 0 0 0
05/10/2018
4.61
 0 4.61 4.61 4.61 0 0 0
04/10/2018
4.61
 0 4.61 4.61 4.61 0 0 0
03/10/2018
4.61
 0 4.61 4.61 4.61 0 0 0
02/10/2018
4.61
 0 4.61 4.61 4.61 0 0 0
01/10/2018
4.61
 0 4.61 4.61 4.61 0 0 0
28/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
27/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
26/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
25/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
24/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
21/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
20/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
19/09/2018
4.61
 2 4.61 4.61 4.61 0 0 0
18/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
17/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
14/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
13/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
12/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
11/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
10/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
07/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
06/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
05/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
04/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
31/08/2018
4.61
 0 4.61 4.61 4.61 0 0 0
30/08/2018
4.61
 0 4.61 4.61 4.61 0 0 0
29/08/2018
4.61
 0 4.61 4.61 4.61 0 0 0
28/08/2018
4.61
 0 4.61 4.61 4.61 0 0 0
27/08/2018
4.61
 0 4.61 4.61 4.61 0 0 0
24/08/2018
4.61
 0 4.61 4.61 4.61 0 0 0
23/08/2018
4.61
 200 4.61 4.61 4.61 0 0 0
22/08/2018
4.61
 0 4.61 4.61 4.61 0 0 0
21/08/2018
4.61
 0 4.61 4.61 4.61 0 0 0
20/08/2018
4.61
 0 4.61 4.61 4.61 0 0 0
17/08/2018
4.61
 0 4.61 4.61 4.61 0 0 0
16/08/2018
4.61
 0 4.61 4.61 4.61 0 0 0
15/08/2018
4.61
 0 4.61 4.61 4.61 0 0 0
14/08/2018
4.61
 0 4.61 4.61 4.61 0 0 0
13/08/2018
4.61
 0 4.61 4.61 4.61 0 0 0
10/08/2018: Cổ tức tiền mặt tỉ lệ: 5%
10/08/2018
4.61
 0 4.61 4.61 4.61 0 0 0
09/08/2018
4.61
 800 4.61 4.61 4.61 0 0 0
08/08/2018
4.38
 0 4.38 4.38 4.38 0 0 0
07/08/2018
4.38
 0 4.38 4.38 4.38 0 0 0
06/08/2018
4.38
 0 4.38 4.38 4.38 0 0 0
03/08/2018
4.38
 0 4.38 4.38 4.38 0 0 0
02/08/2018
4.38
 0 4.38 4.38 4.38 0 0 0
01/08/2018
4.38
 0 4.38 4.38 4.38 0 0 0
31/07/2018
4.38
 0 4.38 4.38 4.38 0 0 0
30/07/2018
4.38
 0 4.38 4.38 4.38 0 0 0
27/07/2018
4.38
 0 4.38 4.38 4.38 0 0 0
26/07/2018
4.38
 0 4.38 4.38 4.38 0 0 0
25/07/2018
4.38
 0 4.38 4.38 4.38 0 0 0
24/07/2018
4.38
 0 4.38 4.38 4.38 0 0 0
23/07/2018
4.38
 0 4.38 4.38 4.38 0 0 0
20/07/2018
4.38
 0 4.38 4.38 4.38 0 0 0
19/07/2018
4.38
 0 4.38 4.38 4.38 0 0 0
18/07/2018
4.38
 0 4.38 4.38 4.38 0 0 0
17/07/2018
4.38
 0 4.38 4.38 4.38 0 0 0
16/07/2018
4.38
 0 4.38 4.38 4.38 0 0 0
13/07/2018
4.38
 0 4.38 4.38 4.38 0 0 0
12/07/2018
4.38
 0 4.38 4.38 4.38 0 0 0
11/07/2018
4.38
 0 4.38 4.38 4.38 0 0 0
10/07/2018
4.38
 0 4.38 4.38 4.38 0 0 0
09/07/2018
4.38
 0 4.38 4.38 4.38 0 0 0
06/07/2018
4.38
 0 4.38 4.38 4.38 0 0 0
05/07/2018
4.38
 0 4.38 4.38 4.38 0 0 0
04/07/2018
4.38
 0 4.38 4.38 4.38 0 0 0
03/07/2018
4.38
 0 4.38 4.38 4.38 0 0 0
02/07/2018
4.38
 0 4.38 4.38 4.38 0 0 0
29/06/2018
4.38
 0 4.38 4.38 4.38 0 0 0
28/06/2018
4.38
 0 4.38 4.38 4.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |