CTCP Tập đoàn Đại Châu (dcs)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -7.69% 1,081,300 -9,000 -0.0
1.20
1.30
1.20
2 tháng
(2026-01-16) 		-0.10 -7.69% 6,395,100 -9,000 -0.0
1.20
1.40
1.20
3 tháng
(2025-12-17) 		0.30 33.33% 7,387,100 -9,000 -0.0
0.90
1.40
1.20
6 tháng
(2025-09-18) 		0.20 20% 10,397,000 -9,000 -0.0
0.80
1.40
1.20
12 tháng
(2025-03-24) 		0.10 9.09% 23,014,600 -39,300 -0.0
0.80
1.40
1.20
24 tháng
(2024-03-27) 		0.70 140% 78,273,997 -37,977 -0.0
0.50
1.40
1.20
36 tháng
(2023-04-03) 		0.60 100% 116,269,218 -115,877 -0.1
0.40
1.40
1.20
60 tháng
(2021-04-12) 		0.10 9.09% 352,832,814 -1,043,248 -1.5
0.40
4.10
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2017
2.20
 113,501 2.30 2.30 2.20 0 0 0
24/10/2017
2.30
 323,600 2.30 2.30 2.20 0 0 0
23/10/2017
2.30
 196,257 2.20 2.30 2.20 0 0 0
20/10/2017
2.20
 176,200 2.30 2.40 2.20 0 0 0
19/10/2017
2.30
 88,510 2.30 2.40 2.30 0 0 0
18/10/2017
2.30
 488,900 2.30 2.40 2.20 0 0 0
17/10/2017
2.30
 92,599 2.30 2.30 2.20 0 0 0
16/10/2017
2.30
 154,957 2.30 2.40 2.30 0 0 0
13/10/2017
2.30
 317,054 2.30 2.40 2.30 0 0 0
12/10/2017
2.30
 65,840 2.30 2.40 2.30 0 0 0
11/10/2017
2.30
 102,873 2.40 2.40 2.30 0 0 0
10/10/2017
2.40
 434,500 2.30 2.40 2.30 0 0 0
09/10/2017
2.30
 155,900 2.40 2.40 2.30 0 0 0
06/10/2017
2.40
 378,772 2.40 2.40 2.30 0 950 -0.0
05/10/2017
2.40
 193,300 2.30 2.40 2.30 0 0 0
04/10/2017
2.30
 229,631 2.40 2.40 2.30 0 0 0
03/10/2017
2.40
 240,300 2.40 2.50 2.30 0 0 0
02/10/2017
2.40
 585,552 2.50 2.50 2.40 0 0 0
29/09/2017
2.50
 133,240 2.50 2.50 2.40 1,000 0 0.0
28/09/2017
2.50
 462,900 2.40 2.50 2.40 0 0 0
27/09/2017
2.40
 265,405 2.50 2.50 2.40 0 0 0
26/09/2017
2.50
 214,400 2.50 2.60 2.40 0 0 0
25/09/2017
2.50
 319,468 2.50 2.60 2.40 0 0 0
22/09/2017
2.50
 598,898 2.60 2.60 2.40 500 0 0.0
21/09/2017
2.60
 322,140 2.40 2.60 2.40 0 0 0
20/09/2017
2.40
 422,860 2.50 2.60 2.40 0 9,000 -0.0
19/09/2017
2.50
 1,067,332 2.50 2.60 2.40 0 0 0
18/09/2017
2.50
 244,524 2.50 2.50 2.40 100 0 0.0
15/09/2017
2.50
 93,800 2.50 2.50 2.40 0 25,000 -0.1
14/09/2017
2.50
 380,700 2.50 2.50 2.40 0 0 0
13/09/2017
2.50
 803,852 2.40 2.60 2.40 0 0 0
12/09/2017
2.40
 725,324 2.40 2.50 2.40 0 0 0
11/09/2017
2.40
 317,300 2.50 2.60 2.40 0 0 0
08/09/2017
2.50
 196,306 2.50 2.60 2.50 0 0 0
07/09/2017
2.50
 194,080 2.50 2.60 2.50 0 0 0
06/09/2017
2.50
 1,194,670 2.60 2.60 2.40 0 20,000 -0.1
05/09/2017
2.60
 246,219 2.50 2.60 2.50 0 0 0
01/09/2017
2.50
 211,500 2.50 2.60 2.50 0 0 0
31/08/2017
2.50
 146,565 2.50 2.60 2.50 0 0 0
30/08/2017
2.50
 348,600 2.60 2.60 2.50 0 0 0
29/08/2017
2.60
 415,130 2.60 2.60 2.50 200 0 0.0
28/08/2017
2.60
 372,300 2.60 2.60 2.50 0 0 0
25/08/2017
2.60
 995,364 2.60 2.60 2.50 0 0 0
24/08/2017
2.60
 576,400 2.50 2.60 2.50 0 0 0
23/08/2017
2.50
 345,420 2.60 2.60 2.50 0 0 0
22/08/2017
2.60
 737,166 2.50 2.60 2.50 0 0 0
21/08/2017
2.50
 629,189 2.60 2.70 2.50 0 0 0
18/08/2017
2.60
 1,218,750 2.60 2.70 2.50 0 0 0
17/08/2017
2.60
 811,900 2.70 2.70 2.60 0 0 0
16/08/2017
2.70
 825,100 2.60 2.70 2.60 0 0 0
15/08/2017
2.60
 775,630 2.70 2.70 2.60 0 0 0
14/08/2017
2.70
 1,094,582 2.70 2.70 2.60 0 20,000 -0.1
11/08/2017
2.70
 1,179,470 2.70 2.80 2.60 0 0 0
10/08/2017
2.70
 1,555,351 2.70 2.80 2.60 0 0 0
09/08/2017
2.70
 2,881,488 2.80 3 2.70 0 0 0
08/08/2017
2.80
 5,720,850 2.60 2.80 2.60 25,000 0 0.1
07/08/2017
2.60
 829,656 2.60 2.70 2.60 0 0 0
04/08/2017
2.60
 1,016,570 2.70 2.70 2.50 0 0 0
03/08/2017
2.70
 1,095,120 2.50 2.70 2.50 0 0 0
02/08/2017
2.50
 505,836 2.60 2.70 2.50 0 0 0
01/08/2017
2.60
 824,300 2.60 2.70 2.60 0 0 0
31/07/2017
2.60
 734,188 2.60 2.70 2.50 0 0 0
28/07/2017
2.60
 1,660,260 2.60 2.70 2.50 0 0 0
27/07/2017
2.60
 1,520,567 2.60 2.70 2.50 0 0 0
26/07/2017
2.60
 1,418,038 2.50 2.70 2.50 0 0 0
25/07/2017
2.50
 281,730 2.60 2.60 2.50 0 8,000 -0.0
24/07/2017
2.60
 2,188,134 2.50 2.60 2.50 5,000 0 0.0
21/07/2017
2.50
 4,050,040 2.70 2.70 2.50 0 0 0
20/07/2017
2.70
 1,716,618 2.80 2.90 2.70 0 43,900 -0.1
19/07/2017
2.80
 3,248,240 2.60 2.80 2.70 54,200 20,000 0.1
18/07/2017
2.60
 588,000 2.70 2.70 2.60 0 0 0
17/07/2017
2.70
 1,300,100 2.60 2.80 2.60 4,000 0 0.0
14/07/2017
2.60
 1,240,820 2.60 2.70 2.60 0 40,300 -0.1
13/07/2017
2.60
 426,511 2.70 2.70 2.60 0 0 0
12/07/2017
2.70
 896,188 2.70 2.70 2.60 0 0 0
11/07/2017
2.70
 1,196,450 2.60 2.80 2.50 0 0 0
10/07/2017
2.60
 1,265,210 2.70 2.80 2.60 0 400 -0.0
07/07/2017
2.70
 1,158,970 2.80 3 2.70 10,000 0 0.0
06/07/2017
2.80
 2,417,546 2.80 3 2.80 11,000 40,600 -0.1
05/07/2017
2.80
 3,412,078 2.60 2.80 2.50 10,000 0 0.0
04/07/2017
2.60
 996,013 2.60 2.70 2.50 0 0 0
03/07/2017
2.60
 714,520 2.60 2.60 2.50 0 0 0
30/06/2017
2.60
 244,592 2.50 2.60 2.50 0 0 0
29/06/2017
2.50
 310,820 2.60 2.60 2.50 0 0 0
28/06/2017
2.60
 301,144 2.60 2.60 2.50 0 0 0
27/06/2017
2.60
 965,075 2.70 2.70 2.50 0 0 0
26/06/2017
2.70
 745,600 2.60 2.70 2.50 0 0 0
23/06/2017
2.60
 819,400 2.60 2.70 2.50 0 0 0
22/06/2017
2.60
 831,734 2.60 2.70 2.50 0 0 0
21/06/2017
2.60
 1,126,531 2.50 2.70 2.50 0 0 0
20/06/2017
2.50
 1,086,398 2.50 2.70 2.50 3,500 0 0.0
19/06/2017
2.50
 389,283 2.60 2.60 2.50 12,200 0 0.0
16/06/2017
2.60
 565,589 2.60 2.60 2.50 0 0 0
15/06/2017
2.60
 501,601 2.60 2.60 2.50 0 0 0
14/06/2017
2.60
 1,563,700 2.70 2.70 2.60 0 0 0
13/06/2017
2.70
 400,588 2.60 2.70 2.60 0 0 0
12/06/2017
2.60
 944,354 2.70 2.80 2.60 0 0 0
09/06/2017
2.70
 1,136,829 2.70 2.80 2.60 18,400 0 0.0
08/06/2017
2.70
 1,021,709 2.70 2.80 2.60 0 0 0
07/06/2017
2.70
 1,817,041 2.70 2.80 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |