CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

58.60
-1.20
(-2.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.90 1.53% 4,300 0 0
57
59.80
58.60
2 tháng
(2026-04-13) 		-0.20 -0.33% 18,100 100 0
57
60.40
58.60
3 tháng
(2026-03-16) 		-0.20 -0.33% 43,200 -300 -0.0
56.60
60.70
58.60
6 tháng
(2025-12-15) 		1.80 3.10% 104,400 -3,300 -0.2
56.60
63
58.60
12 tháng
(2025-06-17) 		-0.70 -1.15% 477,400 -25,400 -1.6
56.60
63
58.60
24 tháng
(2024-06-24) 		1.84 3.17% 1,872,100 56,098 2.4
51.74
79.83
58.60
36 tháng
(2023-06-28) 		6.51 12.22% 3,984,100 217,448 13.8
51.01
79.83
58.60
60 tháng
(2021-07-08) 		20.47 52.06% 16,827,800 85,745 11.0
35.81
79.83
58.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2018
71.09
 80 71.09 71.09 68.85 0 0 0
07/06/2018
71.09
 40 71.09 71.09 71.09 0 0 0
06/06/2018
71.09
 10 71.09 71.09 71.09 0 0 0
05/06/2018
71.09
 10 69.59 71.09 71.09 0 0 0
04/06/2018
69.59
 0 69.59 69.59 69.59 0 0 0
01/06/2018
69.59
 250 68.85 70.49 69.59 0 0 0
31/05/2018
68.85
 900 69.59 69.59 68.85 800 590 0.0
30/05/2018
69.59
 3,190 68.10 69.59 68.10 2,700 1,400 0.1
29/05/2018
68.10
 0 68.10 68.10 68.10 0 0 0
28/05/2018
68.10
 760 72.89 72.89 68.10 0 40 -0.0
25/05/2018
72.89
 0 72.89 72.89 72.89 0 0 0
24/05/2018
72.89
 0 72.89 72.89 72.89 0 0 0
23/05/2018
72.89
 1,110 69.59 72.89 69.59 1,100 0 0.1
22/05/2018
69.59
 1,170 70.49 70.49 69.59 0 0 0
21/05/2018
70.49
 1,190 71.69 71.69 70.49 0 0 0
18/05/2018
71.69
 1,290 70.34 71.69 70.34 0 0 0
17/05/2018
70.34
 280 73.34 73.34 70.04 0 0 0
16/05/2018
73.34
 410 74.08 74.08 73.34 410 0 0.0
15/05/2018
74.08
 390 74.08 74.08 74.08 200 0 0.0
14/05/2018
74.08
 770 71.84 76.33 70.57 50 0 0.0
11/05/2018
71.84
 0 71.84 71.84 71.84 0 0 0
10/05/2018
71.84
 230 74.01 74.01 71.46 0 0 0
09/05/2018
74.01
 0 74.01 74.01 74.01 0 0 0
08/05/2018
74.01
 640 74.08 74.08 72.51 0 240 -0.0
07/05/2018
74.08
 1,390 74.08 74.08 69.22 0 770 -0.1
04/05/2018
74.08
 10 70.34 74.08 74.08 0 0 0
03/05/2018
70.34
 1,530 73.34 76.33 70.34 0 440 -0.0
02/05/2018
73.34
 230 73.64 73.64 72.21 50 50 0
27/04/2018
73.64
 350 74.76 74.76 71.84 0 0 0
26/04/2018
74.76
 20 77.08 77.08 71.91 0 0 0
24/04/2018
77.08
 4,000 77.23 77.23 77.08 3,900 0 0.4
23/04/2018
77.23
 2,880 77.45 77.83 77.23 2,430 0 0.3
20/04/2018
77.45
 12,700 75.58 77.45 75.58 661,340 660,400 0.1
19/04/2018
75.58
 23,680 72.59 75.58 71.09 23,270 15,920 0.7
18/04/2018
72.59
 6,020 71.09 72.59 71.09 5,800 4,500 0.1
17/04/2018
71.09
 5,040 70.87 73.34 71.02 4,660 4,370 0.0
16/04/2018
70.87
 380 71.09 71.09 70.87 30 380 -0.0
13/04/2018
71.09
 310 72.59 72.74 71.09 70 100 -0.0
12/04/2018
72.59
 100 72.96 72.96 72.59 0 0 0
11/04/2018
72.96
 970 71.54 72.96 71.09 10 500 -0.0
10/04/2018
71.54
 2,700 72.66 72.96 71.54 0 1,200 -0.1
09/04/2018
72.66
 1,490 74.83 74.83 72.66 0 480 -0.0
06/04/2018
74.83
 0 74.83 74.83 74.83 0 0 0
05/04/2018
74.83
 1,070 75.43 75.43 74.83 40 300 -0.0
04/04/2018
75.43
 600 75.51 75.51 75.36 0 100 -0.0
03/04/2018
75.51
 550 75.51 75.51 72.96 0 100 -0.0
02/04/2018
75.51
 700 74.83 75.51 74.83 560 0 0.1
30/03/2018
74.83
 4,010 75.58 75.58 74.38 2,000 1,000 0.1
29/03/2018
75.58
 2,200 74.98 75.58 75.58 22,000 20,600 0.1
28/03/2018
74.98
 130 74.91 80.00 73.41 0 0 0
27/03/2018
74.91
 600 77.83 77.83 74.91 0 100 -0.0
26/03/2018
77.83
 310 77.83 77.83 77.83 0 100 -0.0
23/03/2018
77.83
 5,580 77.08 77.83 74.83 3,760 1,500 0.2
22/03/2018
77.08
 660 80.67 80.67 77.08 0 200 -0.0
21/03/2018
80.67
 2,140 77.08 82.47 77.15 500 500 0.0
20/03/2018
77.08
 6,630 75.58 77.08 74.08 3,000 1,600 0.1
19/03/2018
75.58
 1,420 76.70 77.23 73.78 740 900 -0.0
16/03/2018
76.70
 500 75.58 76.70 76.48 0 100 -0.0
15/03/2018
75.58
 380 77.00 77.00 74.83 0 100 -0.0
14/03/2018
77.00
 160 76.03 77.00 76.03 160 0 0.0
13/03/2018
76.03
 11,410 74.83 77.60 74.46 10,000 2,600 0.7
12/03/2018
74.83
 9,060 73.49 74.83 74.76 9,000 6,000 0.3
09/03/2018
73.49
 310 76.25 76.25 73.49 0 0 0
08/03/2018
76.25
 1,140 76.63 76.63 72.59 60 0 0.0
07/03/2018
76.63
 3,850 76.63 76.93 76.33 1,970 0 0.2
06/03/2018
76.63
 130 76.63 76.63 75.21 0 0 0
05/03/2018
76.63
 10,540 76.40 76.70 74.98 5,030 50 0.5
02/03/2018
76.40
 1,190 77.08 77.08 75.58 0 0 0
01/03/2018
77.08
 280 79.32 79.32 76.70 0 180 -0.0
28/02/2018
79.32
 620 78.20 79.32 74.83 0 0 0
27/02/2018
78.20
 2,720 81.57 81.57 76.03 0 1,330 -0.1
26/02/2018
81.57
 540 80.07 82.32 75.21 0 0 0
23/02/2018
80.07
 460 80.00 80.82 78.50 0 0 0
22/02/2018
80.00
 1,630 78.42 80.07 78.42 40 0 0.0
21/02/2018
78.42
 2,230 74.83 80.07 74.83 0 790 -0.1
13/02/2018
74.83
 480 72.51 74.83 73.34 0 0 0
12/02/2018
72.51
 1,250 70.57 72.51 70.34 0 1,170 -0.1
09/02/2018
70.57
 5,990 70.34 70.57 70.34 5,380 0 0.5
08/02/2018
70.34
 320 72.96 72.96 67.87 0 0 0
07/02/2018
72.96
 1,550 68.92 73.34 72.59 0 770 -0.1
06/02/2018
68.92
 5,400 74.08 74.08 68.92 400 230 0.0
05/02/2018
74.08
 5,100 75.58 75.58 71.84 0 3,000 -0.3
02/02/2018
75.58
 440 75.58 75.58 75.58 0 100 -0.0
01/02/2018
75.58
 210 76.33 76.33 75.58 0 0 0
31/01/2018
76.33
 3,070 75.58 76.33 74.83 1,830 0 0.2
30/01/2018
75.58
 2,930 76.70 76.70 74.83 1,200 0 0.1
29/01/2018
76.70
 2,600 77.00 77.00 74.08 100 1,250 -0.1
26/01/2018
77.00
 1,940 77.08 77.08 75.58 10 0 0.0
25/01/2018
77.08
 6,060 79.55 80.07 74.08 0 0 0
22/01/2018
79.55
 1,460 80.07 82.32 79.32 160 30 0.0
19/01/2018
80.07
 1,540 79.85 83.74 79.85 1,000 150 0.1
18/01/2018
79.85
 1,540 80.22 80.22 77.23 0 0 0
17/01/2018
80.22
 670 81.57 81.57 80.22 0 0 0
16/01/2018
81.57
 5,920 82.69 82.69 80.07 0 1,140 -0.1
15/01/2018
82.69
 3,680 83.81 83.81 81.19 0 0 0
12/01/2018
83.81
 750 83.06 83.81 83.06 0 0 0
11/01/2018
83.06
 3,810 83.06 83.81 83.06 1,200 0 0.1
10/01/2018
83.06
 7,460 85.98 85.98 83.06 250 1,160 -0.1
09/01/2018
85.98
 240 83.81 85.98 82.76 0 0 0
08/01/2018
83.81
 1,270 84.19 84.26 83.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |