CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

56.90
2.40
(4.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.50 -7.63% 18,400 -6,300 0
54.50
59
56.90
2 tháng
(2026-06-01) 		-4.90 -8.25% 23,300 -6,300 0
54.50
59.80
56.90
3 tháng
(2026-05-04) 		-4.10 -7% 31,800 -6,300 0
54.50
59.80
56.90
6 tháng
(2026-01-30) 		-7.20 -11.67% 91,600 -6,900 -0.0
54.50
63
56.90
12 tháng
(2025-08-04) 		-5.80 -9.62% 336,500 -11,900 -0.3
54.50
63
56.90
24 tháng
(2024-08-08) 		-10.23 -15.81% 1,749,700 67,498 3.5
51.74
79.83
56.90
36 tháng
(2023-08-14) 		-1.56 -2.78% 3,275,200 36,248 2.6
51.01
79.83
56.90
60 tháng
(2021-08-24) 		12.23 28.95% 15,812,200 192,145 16.5
35.81
79.83
56.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2018
63.61
 130 66.60 66.60 63.61 0 130 -0.0
24/07/2018
66.60
 0 66.60 66.60 66.60 0 0 0
23/07/2018
66.60
 10 62.86 66.60 66.60 0 0 0
20/07/2018
62.86
 170 64.95 64.95 62.86 0 0 0
19/07/2018
64.95
 310 62.04 64.95 62.04 0 0 0
18/07/2018
62.04
 90 62.04 65.10 60.61 0 0 0
17/07/2018
62.04
 1,770 62.04 62.19 61.74 500 0 0.0
16/07/2018
62.04
 0 62.04 62.04 62.04 0 0 0
13/07/2018
62.04
 260 62.04 62.11 62.04 200 0 0.0
12/07/2018
62.04
 30 62.19 62.19 62.04 30 0 0.0
11/07/2018
62.19
 100 63.91 63.91 62.19 0 0 0
10/07/2018
63.91
 10 62.11 63.91 63.91 0 0 0
09/07/2018
62.11
 2,390 66.60 66.60 62.11 0 0 0
06/07/2018
66.60
 0 66.60 66.60 66.60 0 0 0
05/07/2018
66.60
 20 65.48 66.60 61.36 0 0 0
04/07/2018
65.48
 810 65.10 65.48 62.86 0 0 0
03/07/2018
65.10
 530 67.72 67.72 64.36 30,100 30,560 -0.0
02/07/2018
67.72
 0 67.72 67.72 67.72 0 0 0
29/06/2018
67.72
 70 67.35 67.72 66.60 0 0 0
28/06/2018
67.35
 0 67.35 67.35 67.35 0 0 0
27/06/2018
67.35
 290 67.35 67.35 67.35 0 0 0
26/06/2018
67.35
 200 67.35 67.35 67.35 0 0 0
25/06/2018
67.35
 140 69.59 69.59 67.35 0 0 0
22/06/2018
69.59
 0 69.59 69.59 69.59 0 0 0
21/06/2018
69.59
 10 69.59 69.59 69.59 0 0 0
20/06/2018
69.59
 10 69.59 69.59 69.59 0 0 0
19/06/2018
69.59
 70 70.34 70.34 69.59 0 0 0
18/06/2018
70.34
 0 70.34 70.34 70.34 0 0 0
15/06/2018
70.34
 210 69.52 70.34 67.42 50 0 0.0
14/06/2018
69.52
 320 70.34 70.34 67.42 10 10 0
13/06/2018
70.34
 60 71.09 71.09 67.35 0 0 0
12/06/2018
71.09
 0 71.09 71.09 71.09 0 0 0
11/06/2018
71.09
 5,880 71.09 71.09 69.59 5,400 5,850 -0.0
08/06/2018
71.09
 80 71.09 71.09 68.85 0 0 0
07/06/2018
71.09
 40 71.09 71.09 71.09 0 0 0
06/06/2018
71.09
 10 71.09 71.09 71.09 0 0 0
05/06/2018
71.09
 10 69.59 71.09 71.09 0 0 0
04/06/2018
69.59
 0 69.59 69.59 69.59 0 0 0
01/06/2018
69.59
 250 68.85 70.49 69.59 0 0 0
31/05/2018
68.85
 900 69.59 69.59 68.85 800 590 0.0
30/05/2018
69.59
 3,190 68.10 69.59 68.10 2,700 1,400 0.1
29/05/2018
68.10
 0 68.10 68.10 68.10 0 0 0
28/05/2018
68.10
 760 72.89 72.89 68.10 0 40 -0.0
25/05/2018
72.89
 0 72.89 72.89 72.89 0 0 0
24/05/2018
72.89
 0 72.89 72.89 72.89 0 0 0
23/05/2018
72.89
 1,110 69.59 72.89 69.59 1,100 0 0.1
22/05/2018
69.59
 1,170 70.49 70.49 69.59 0 0 0
21/05/2018
70.49
 1,190 71.69 71.69 70.49 0 0 0
18/05/2018
71.69
 1,290 70.34 71.69 70.34 0 0 0
17/05/2018
70.34
 280 73.34 73.34 70.04 0 0 0
16/05/2018
73.34
 410 74.08 74.08 73.34 410 0 0.0
15/05/2018
74.08
 390 74.08 74.08 74.08 200 0 0.0
14/05/2018
74.08
 770 71.84 76.33 70.57 50 0 0.0
11/05/2018
71.84
 0 71.84 71.84 71.84 0 0 0
10/05/2018
71.84
 230 74.01 74.01 71.46 0 0 0
09/05/2018
74.01
 0 74.01 74.01 74.01 0 0 0
08/05/2018
74.01
 640 74.08 74.08 72.51 0 240 -0.0
07/05/2018
74.08
 1,390 74.08 74.08 69.22 0 770 -0.1
04/05/2018
74.08
 10 70.34 74.08 74.08 0 0 0
03/05/2018
70.34
 1,530 73.34 76.33 70.34 0 440 -0.0
02/05/2018
73.34
 230 73.64 73.64 72.21 50 50 0
27/04/2018
73.64
 350 74.76 74.76 71.84 0 0 0
26/04/2018
74.76
 20 77.08 77.08 71.91 0 0 0
24/04/2018
77.08
 4,000 77.23 77.23 77.08 3,900 0 0.4
23/04/2018
77.23
 2,880 77.45 77.83 77.23 2,430 0 0.3
20/04/2018
77.45
 12,700 75.58 77.45 75.58 661,340 660,400 0.1
19/04/2018
75.58
 23,680 72.59 75.58 71.09 23,270 15,920 0.7
18/04/2018
72.59
 6,020 71.09 72.59 71.09 5,800 4,500 0.1
17/04/2018
71.09
 5,040 70.87 73.34 71.02 4,660 4,370 0.0
16/04/2018
70.87
 380 71.09 71.09 70.87 30 380 -0.0
13/04/2018
71.09
 310 72.59 72.74 71.09 70 100 -0.0
12/04/2018
72.59
 100 72.96 72.96 72.59 0 0 0
11/04/2018
72.96
 970 71.54 72.96 71.09 10 500 -0.0
10/04/2018
71.54
 2,700 72.66 72.96 71.54 0 1,200 -0.1
09/04/2018
72.66
 1,490 74.83 74.83 72.66 0 480 -0.0
06/04/2018
74.83
 0 74.83 74.83 74.83 0 0 0
05/04/2018
74.83
 1,070 75.43 75.43 74.83 40 300 -0.0
04/04/2018
75.43
 600 75.51 75.51 75.36 0 100 -0.0
03/04/2018
75.51
 550 75.51 75.51 72.96 0 100 -0.0
02/04/2018
75.51
 700 74.83 75.51 74.83 560 0 0.1
30/03/2018
74.83
 4,010 75.58 75.58 74.38 2,000 1,000 0.1
29/03/2018
75.58
 2,200 74.98 75.58 75.58 22,000 20,600 0.1
28/03/2018
74.98
 130 74.91 80.00 73.41 0 0 0
27/03/2018
74.91
 600 77.83 77.83 74.91 0 100 -0.0
26/03/2018
77.83
 310 77.83 77.83 77.83 0 100 -0.0
23/03/2018
77.83
 5,580 77.08 77.83 74.83 3,760 1,500 0.2
22/03/2018
77.08
 660 80.67 80.67 77.08 0 200 -0.0
21/03/2018
80.67
 2,140 77.08 82.47 77.15 500 500 0.0
20/03/2018
77.08
 6,630 75.58 77.08 74.08 3,000 1,600 0.1
19/03/2018
75.58
 1,420 76.70 77.23 73.78 740 900 -0.0
16/03/2018
76.70
 500 75.58 76.70 76.48 0 100 -0.0
15/03/2018
75.58
 380 77.00 77.00 74.83 0 100 -0.0
14/03/2018
77.00
 160 76.03 77.00 76.03 160 0 0.0
13/03/2018
76.03
 11,410 74.83 77.60 74.46 10,000 2,600 0.7
12/03/2018
74.83
 9,060 73.49 74.83 74.76 9,000 6,000 0.3
09/03/2018
73.49
 310 76.25 76.25 73.49 0 0 0
08/03/2018
76.25
 1,140 76.63 76.63 72.59 60 0 0.0
07/03/2018
76.63
 3,850 76.63 76.93 76.33 1,970 0 0.2
06/03/2018
76.63
 130 76.63 76.63 75.21 0 0 0
05/03/2018
76.63
 10,540 76.40 76.70 74.98 5,030 50 0.5

Chính sách bảo mật | Điều khoản sử dụng |