CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

40
-6
(-13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		3.30 7.73% 500 0 0
37.10
46
46
2 tháng
(2026-02-27) 		-13 -22.03% 4,100 0 0
37.10
59
46
3 tháng
(2026-01-28) 		-10.10 -18% 4,300 0 0
37.10
59
46
6 tháng
(2025-10-30) 		-2.62 -5.39% 8,700 -2,100 -0.1
37.10
59
46
12 tháng
(2025-05-05) 		3.80 9.02% 25,200 -2,100 -0.1
35.59
59
46
24 tháng
(2024-05-08) 		6.65 16.89% 55,655 -3,100 -0.1
32.02
59
46
36 tháng
(2023-05-15) 		15.35 50.06% 116,432 -3,500 -0.2
29.95
63.33
46
60 tháng
(2021-05-24) 		21.74 89.61% 192,424 -2,400 -0.1
7.12
63.33
46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2018
8.33
 100 8.33 8.33 8.33 0 0 0
23/04/2018
9.64
 0 9.64 9.64 9.64 0 0 0
20/04/2018
9.64
 100 9.64 9.64 9.64 0 0 0
19/04/2018
10.85
 0 10.85 10.85 10.85 0 0 0
18/04/2018
9.59
 310 11.50 11.50 9.59 0 0 0
17/04/2018
10.41
 0 10.41 10.41 10.41 0 0 0
16/04/2018
10.41
 0 10.41 10.41 10.41 0 0 0
13/04/2018
10.41
 0 10.41 10.41 10.41 0 0 0
12/04/2018
10.41
 0 10.41 10.41 10.41 0 0 0
11/04/2018
10.41
 0 10.41 10.41 10.41 0 0 0
10/04/2018
10.41
 0 10.41 10.41 10.41 0 0 0
09/04/2018
10.41
 2,000 10.41 10.41 10.41 0 0 0
06/04/2018
10.95
 0 10.95 10.95 10.95 0 0 0
05/04/2018
10.95
 0 10.95 10.95 10.95 0 0 0
04/04/2018
10.95
 1 10.95 10.95 10.95 0 0 0
03/04/2018
10.95
 500 10.95 10.95 10.95 0 0 0
02/04/2018
10.95
 0 10.95 10.95 10.95 0 0 0
30/03/2018
10.95
 2,500 10.95 10.95 10.95 0 0 0
29/03/2018
9.64
 100 9.64 9.64 9.64 0 0 0
28/03/2018
10.95
 0 10.95 10.95 10.95 0 0 0
27/03/2018
10.95
 0 10.95 10.95 10.95 0 0 0
26/03/2018
10.95
 3,600 10.95 10.95 10.95 0 0 0
23/03/2018
10.95
 2,700 11.23 11.23 10.95 0 0 0
22/03/2018
11.23
 0 11.23 11.23 11.23 0 0 0
21/03/2018
11.23
 0 11.23 11.23 11.23 0 0 0
20/03/2018
11.23
 1,500 11.23 11.23 11.23 0 0 0
19/03/2018
11.23
 1,000 11.23 11.23 11.23 0 0 0
16/03/2018
11.45
 0 11.45 11.45 11.45 0 0 0
15/03/2018
11.45
 0 11.45 11.45 11.45 0 0 0
14/03/2018
11.23
 2,500 11.50 11.50 11.23 0 0 0
13/03/2018: Cổ tức tiền mặt tỉ lệ: 6%
13/03/2018
11.72
 0 11.72 11.72 11.72 0 0 0
12/03/2018
11.72
 1,000 11.72 11.72 11.72 0 0 0
09/03/2018
11.72
 1,000 10.12 11.72 10.12 0 0 0
08/03/2018
11.72
 100 11.72 11.72 11.72 0 0 0
07/03/2018
12.25
 0 12.25 12.25 12.25 0 0 0
06/03/2018
12.25
 0 12.25 12.25 12.25 0 0 0
05/03/2018
12.25
 0 12.25 12.25 12.25 0 0 0
02/03/2018
12.25
 0 12.25 12.25 12.25 0 0 0
01/03/2018
12.25
 0 12.25 12.25 12.25 0 0 0
28/02/2018
12.25
 0 12.25 12.25 12.25 0 0 0
27/02/2018
12.25
 100 12.25 12.25 12.25 0 0 0
26/02/2018
13.32
 0 13.32 13.32 13.32 0 0 0
23/02/2018
13.32
 0 13.32 13.32 13.32 0 0 0
22/02/2018
13.32
 401 13.32 13.32 13.32 0 0 0
21/02/2018
13.32
 100 13.32 13.32 13.32 0 0 0
13/02/2018
12.52
 0 12.52 12.52 12.52 0 0 0
12/02/2018
12.52
 0 12.52 12.52 12.52 0 0 0
09/02/2018
12.52
 0 12.52 12.52 12.52 0 0 0
08/02/2018
12.52
 0 12.52 12.52 12.52 0 0 0
07/02/2018
12.52
 0 12.52 12.52 12.52 0 0 0
06/02/2018
12.52
 0 12.52 12.52 12.52 0 0 0
05/02/2018
12.52
 0 12.52 12.52 12.52 0 0 0
02/02/2018
12.52
 0 12.52 12.52 12.52 0 0 0
01/02/2018
12.52
 0 12.52 12.52 12.52 0 0 0
31/01/2018
12.52
 0 12.52 12.52 12.52 0 0 0
30/01/2018
12.52
 0 12.52 12.52 12.52 0 0 0
29/01/2018
12.52
 100 12.52 12.52 12.52 0 0 0
26/01/2018
12.47
 0 12.47 12.47 12.47 0 0 0
25/01/2018
12.47
 0 12.47 12.47 12.47 0 0 0
24/01/2018
12.47
 0 12.47 12.47 12.47 0 0 0
23/01/2018
12.47
 3,100 12.52 12.52 12.47 0 0 0
22/01/2018
11.72
 500 11.72 11.72 11.72 0 0 0
19/01/2018
10.71
 0 10.71 10.71 10.71 0 0 0
18/01/2018
10.71
 100 10.71 10.71 10.71 0 0 0
17/01/2018
12.25
 100 12.25 12.25 12.25 0 0 0
16/01/2018
13.32
 800 10.55 13.32 10.55 0 0 0
15/01/2018
11.77
 0 11.77 11.77 11.77 0 0 0
12/01/2018
11.77
 2,100 11.77 11.77 11.77 0 0 0
11/01/2018
10.28
 100 10.28 10.28 10.28 0 0 0
10/01/2018
12.04
 1,401 12.04 12.04 12.04 0 0 0
09/01/2018
12.04
 8,000 12.04 12.04 12.04 0 0 0
08/01/2018
10.50
 0 10.50 10.50 10.50 0 0 0
05/01/2018
10.50
 1 10.50 10.50 10.50 0 0 0
04/01/2018
10.50
 0 10.50 10.50 10.50 0 0 0
03/01/2018
10.50
 0 10.50 10.50 10.50 0 0 0
02/01/2018
10.50
 1,600 10.44 10.50 10.44 0 0 0
29/12/2017
12.25
 0 12.25 12.25 12.25 0 0 0
28/12/2017
12.25
 0 12.25 12.25 12.25 0 0 0
27/12/2017
12.25
 0 12.25 12.25 12.25 0 0 0
26/12/2017
12.25
 0 12.25 12.25 12.25 0 0 0
25/12/2017
12.25
 0 12.25 12.25 12.25 0 0 0
22/12/2017
12.25
 400 12.25 12.25 12.25 0 0 0
21/12/2017
12.73
 0 12.73 12.73 12.73 0 0 0
20/12/2017
12.73
 0 12.73 12.73 12.73 0 0 0
19/12/2017
12.73
 0 12.73 12.73 12.73 0 0 0
18/12/2017
12.73
 10 12.73 12.73 12.73 0 0 0
15/12/2017
12.73
 10,000 12.73 12.73 12.73 0 0 0
14/12/2017
11.08
 0 11.08 11.08 11.08 0 0 0
13/12/2017
11.08
 0 11.08 11.08 11.08 0 0 0
12/12/2017
11.08
 0 11.08 11.08 11.08 0 0 0
11/12/2017
11.08
 0 11.08 11.08 11.08 0 0 0
08/12/2017
11.08
 0 11.08 11.08 11.08 0 0 0
07/12/2017
11.08
 0 11.08 11.08 11.08 0 0 0
06/12/2017
11.08
 0 11.08 11.08 11.08 0 0 0
05/12/2017
11.08
 0 11.08 11.08 11.08 0 0 0
04/12/2017
11.08
 0 11.08 11.08 11.08 0 0 0
01/12/2017
11.08
 0 11.08 11.08 11.08 0 0 0
30/11/2017
11.08
 0 11.08 11.08 11.08 0 0 0
29/11/2017
11.08
 0 11.08 11.08 11.08 0 0 0
28/11/2017
11.08
 0 11.08 11.08 11.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |