Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

21
0.15
(0.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -1.41% 190,027,400 3,077,600 64.0
20.85
23.50
20.85
2 tháng
(2025-12-01) 		-0.75 -3.45% 320,977,600 -371,300 -14.5
20.15
23.50
20.85
3 tháng
(2025-10-30) 		-1.65 -7.28% 448,660,000 -21,454,000 -472.4
20.15
23.50
20.85
6 tháng
(2025-08-01) 		-5.20 -19.85% 1,290,265,100 -41,459,915 -988.2
20.15
31.10
20.85
12 tháng
(2025-02-03) 		2.70 14.75% 2,879,129,900 6,085,263 -111.2
15.60
31.10
20.85
24 tháng
(2024-02-15) 		3.53 20.21% 4,928,128,400 736,953 -193.5
15.17
31.10
20.85
36 tháng
(2023-02-13) 		7.14 51.48% 6,759,302,400 6,569,466 -79.0
13.64
31.10
20.85
60 tháng
(2021-02-23) 		9.12 76.72% 7,327,089,100 -259,024,316 -8,003.8
11.72
31.10
20.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2018
9.93
 1,133,640 9.87 10.06 9.81 100 39,100 -0.6
19/01/2018
9.87
 2,366,760 9.61 10.00 9.68 3,690 1,900 0.0
18/01/2018
9.61
 946,040 9.09 9.61 9.03 1,100 1,500 -0.0
17/01/2018
9.09
 1,091,210 9.51 9.55 9.09 1,550 200 0.0
16/01/2018
9.51
 1,543,920 9.51 9.61 9.45 100 0 0.0
15/01/2018
9.51
 911,760 9.51 9.61 9.42 1,300 0 0.0
12/01/2018
9.51
 1,955,710 9.74 9.74 9.45 3,800 3,500 0.0
11/01/2018
9.74
 2,083,800 9.68 9.81 9.42 0 3,000 -0.0
10/01/2018
9.68
 2,572,140 9.29 9.77 9.29 0 1,300 -0.0
09/01/2018
9.29
 2,244,530 8.96 9.42 8.77 9,340 3,800 0.1
08/01/2018
8.96
 2,918,590 8.38 8.96 8.51 51,600 0 0.7
05/01/2018
8.38
 1,448,850 7.86 8.38 8.38 0 0 0
04/01/2018
7.86
 2,740,800 8.38 8.70 7.86 0 8,100 -0.1
03/01/2018
8.38
 1,272,090 8.21 8.47 8.25 3,000 52,840 -0.6
02/01/2018
8.21
 698,790 8.21 8.31 8.12 0 0 0
29/12/2017
8.21
 603,190 8.15 8.28 8.12 800 0 0.0
28/12/2017
8.15
 486,570 7.92 8.18 7.92 0 3,000 -0.0
27/12/2017
7.92
 485,180 7.92 8.08 7.92 0 0 0
26/12/2017
7.92
 217,750 7.95 8.02 7.92 0 800 -0.0
25/12/2017
7.95
 144,610 8.05 8.05 7.95 500 0 0.0
22/12/2017
8.05
 271,610 8.05 8.05 7.95 0 0 0
21/12/2017
8.05
 468,850 8.05 8.15 8.02 4,340 0 0.1
20/12/2017
8.05
 1,131,110 7.99 8.18 7.79 665,000 500 8.2
19/12/2017
7.99
 189,880 7.99 8.15 7.86 4,500 0 0.1
18/12/2017
7.99
 254,180 8.15 8.15 7.95 2,080 3,490 -0.0
15/12/2017
8.15
 158,360 8.02 8.18 7.99 2,600 0 0.0
14/12/2017
8.02
 215,140 8.02 8.02 7.79 3,000 1,540 0.0
13/12/2017
8.02
 153,350 8.08 8.08 7.82 4,180 1,530 0.0
12/12/2017
8.08
 692,540 7.95 8.12 7.66 17,830 2,370 0.2
11/12/2017
7.95
 465,640 8.31 8.31 7.95 26,000 0 0.3
08/12/2017
8.31
 316,520 8.44 8.57 8.31 14,690 0 0.2
07/12/2017
8.44
 1,693,100 8.15 8.70 8.18 8,500 1,000 0.1
06/12/2017
8.15
 1,111,510 8.08 8.21 7.99 100 10,000 -0.1
05/12/2017
8.08
 1,532,750 7.95 8.18 7.99 4,100 0 0.1
04/12/2017
7.95
 894,580 8.08 8.12 7.95 31,280 732,790 -8.7
01/12/2017
8.08
 98,930 8.08 8.18 8.05 1,040 100 0.0
30/11/2017
8.08
 651,630 8.08 8.18 8.02 0 3,900 -0.0
29/11/2017
8.08
 280,470 8.02 8.12 7.79 0 31,480 -0.4
28/11/2017
8.02
 138,190 8.15 8.15 7.76 0 1,040 -0.0
27/11/2017
8.15
 1,364,740 8.08 8.31 7.86 860,540 0 10.8
24/11/2017
8.08
 666,220 8.15 8.15 8.02 529,510 0 6.6
23/11/2017
8.15
 745,130 8.08 8.31 8.05 294,000 0 3.7
22/11/2017
8.08
 1,167,130 7.73 8.18 7.73 531,430 0 6.6
21/11/2017
7.73
 820,410 7.53 7.79 7.47 543,930 0 6.5
20/11/2017
7.53
 185,090 7.53 7.53 7.47 25,520 0 0.3
17/11/2017
7.53
 255,810 7.60 7.60 7.43 21,490 7,000 0.2
16/11/2017
7.60
 533,580 7.31 7.63 7.24 32,290 7,000 0.3
15/11/2017
7.31
 147,170 7.14 7.34 7.14 17,000 7,000 0.1
14/11/2017
7.14
 346,090 7.24 7.31 7.14 25,700 0 0.3
13/11/2017
7.24
 334,160 7.34 7.34 7.14 3,300 7,000 -0.0
10/11/2017
7.34
 34,310 7.24 7.34 7.21 6,550 500 0.1
09/11/2017
7.24
 200,280 7.34 7.40 7.24 900 1,500 -0.0
08/11/2017
7.34
 150,450 7.40 7.40 7.24 5,000 0 0.1
07/11/2017
7.40
 74,590 7.40 7.43 7.27 43,600 2,000 0.5
06/11/2017
7.40
 37,260 7.34 7.53 7.27 1,000 0 0.0
03/11/2017
7.34
 280,570 7.21 7.40 7.14 32,780 0 0.4
02/11/2017
7.21
 54,660 7.24 7.40 7.21 210 0 0.0
01/11/2017
7.24
 14,390 7.40 7.40 7.24 290 4,000 -0.0
31/10/2017
7.40
 85,560 7.24 7.40 7.21 650 2,000 -0.0
30/10/2017
7.24
 132,810 7.40 7.40 7.21 250 5,370 -0.1
27/10/2017
7.40
 48,260 7.40 7.47 7.24 200 0 0.0
26/10/2017
7.40
 42,420 7.47 7.47 7.37 100 2,070 -0.0
25/10/2017
7.47
 37,840 7.50 7.50 7.37 200 2,000 -0.0
24/10/2017
7.50
 254,780 7.43 7.60 7.40 100,400 2,260 1.1
23/10/2017
7.43
 63,810 7.47 7.50 7.37 500 0 0.0
20/10/2017
7.47
 103,660 7.56 7.56 7.43 1,600 0 0.0
19/10/2017
7.56
 101,900 7.50 7.66 7.50 2,700 1,300 0.0
18/10/2017
7.50
 361,320 7.47 7.69 7.50 90,580 100,000 -0.1
17/10/2017
7.47
 400,290 7.34 7.73 7.47 5,300 100,000 -1.1
16/10/2017
7.34
 411,280 7.63 7.66 7.27 0 100,200 -1.1
13/10/2017
7.63
 191,370 7.76 7.76 7.50 0 0 0
12/10/2017
7.76
 81,650 7.79 7.79 7.63 0 0 0
11/10/2017
7.79
 158,160 7.66 7.79 7.63 2,000 0 0.0
10/10/2017
7.66
 267,500 7.79 7.79 7.60 500 0 0.0
09/10/2017
7.79
 59,600 7.73 7.79 7.76 0 0 0
06/10/2017
7.73
 247,090 7.79 7.79 7.69 0 30,000 -0.4
05/10/2017
7.79
 568,210 7.92 7.92 7.76 0 0 0
04/10/2017
7.92
 83,790 7.92 7.92 7.79 0 0 0
03/10/2017
7.92
 111,560 7.99 7.99 7.79 350 0 0.0
02/10/2017
7.99
 2,130 8.12 8.12 7.92 0 0 0
29/09/2017
8.12
 334,790 7.99 8.12 7.86 0 0 0
28/09/2017
7.99
 313,450 8.05 8.05 7.95 24,000 2,130 0.3
27/09/2017
8.05
 174,670 8.05 8.12 8.05 24,600 0 0.3
26/09/2017
8.05
 92,810 8.08 8.08 8.02 510 0 0.0
25/09/2017
8.08
 57,730 8.05 8.15 7.99 0 0 0
22/09/2017
8.05
 205,620 8.05 8.18 7.99 0 0 0
21/09/2017
8.05
 62,970 8.02 8.18 8.05 0 0 0
20/09/2017
8.02
 95,220 8.18 8.18 8.02 0 0 0
19/09/2017
8.18
 123,030 8.31 8.31 8.12 120 0 0.0
18/09/2017
8.31
 408,450 8.31 8.44 8.18 246,250 0 3.2
15/09/2017
8.31
 532,580 8.12 8.38 8.02 385,000 2,800 4.9
14/09/2017
8.12
 623,590 8.12 8.21 8.05 436,500 0 5.5
13/09/2017
8.12
 567,000 7.92 8.12 7.92 379,300 0 4.7
12/09/2017
7.92
 745,480 7.82 8.05 7.82 715,020 0 8.8
11/09/2017
7.82
 77,320 7.86 7.86 7.69 65,980 10,690 0.7
08/09/2017
7.86
 122,260 7.89 7.89 7.79 75,000 5,840 0.8
07/09/2017
7.89
 298,620 7.89 7.92 7.82 184,730 0 2.2
06/09/2017
7.89
 124,720 7.86 7.89 7.73 37,380 0 0.5
05/09/2017
7.86
 572,650 7.89 7.92 7.79 233,570 0 2.8
01/09/2017
7.89
 271,470 7.89 7.92 7.82 182,750 0 2.2

Chính sách bảo mật | Điều khoản sử dụng |