Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

20.70
0.15
(0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.55 -7.01% 135,115,600 -9,362,222 0
20.55
22.10
20.70
2 tháng
(2026-04-13) 		-2.40 -10.46% 345,003,400 -8,968,138 0
20.55
23
20.70
3 tháng
(2026-03-16) 		-1.80 -8.05% 554,280,600 -13,402,056 -89.5
20.55
23.60
20.70
6 tháng
(2025-12-15) 		0.40 1.99% 1,127,016,800 433,344 221.9
20
24.20
20.70
12 tháng
(2025-06-17) 		-2.90 -12.37% 2,765,131,600 -48,033,571 -959.0
20
31.10
20.70
24 tháng
(2024-06-24) 		3.82 22.80% 4,775,383,200 -11,361,071 -217.9
15.60
31.10
20.70
36 tháng
(2023-06-28) 		4.30 26.49% 7,254,332,500 -12,781,268 -252.4
15.17
31.10
20.70
60 tháng
(2021-07-08) 		1.49 7.83% 8,110,284,100 -264,980,272 -7,920.0
11.72
31.10
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2018
9.87
 266,900 9.87 9.93 9.74 0 0 0
07/06/2018
9.87
 191,920 9.93 9.93 9.68 0 0 0
06/06/2018
9.93
 182,530 10.03 10.06 9.87 0 510 -0.0
05/06/2018
10.03
 668,540 9.68 10.10 9.48 120,500 20,030 1.5
04/06/2018
9.68
 616,740 9.38 9.74 9.45 1,000 60,000 -0.9
01/06/2018
9.38
 424,000 9.38 9.55 9.38 0 4,770 -0.1
31/05/2018
9.38
 241,600 9.32 9.51 9.22 30 61,690 -0.9
30/05/2018
9.32
 169,620 9.42 9.42 9.16 0 15,000 -0.2
29/05/2018
9.42
 350,450 9.42 9.48 9.29 0 43,970 -0.6
28/05/2018
9.42
 970,150 9.55 9.55 9.16 10 30 -0.0
25/05/2018
9.55
 98,120 9.61 9.68 9.55 0 0 0
24/05/2018
9.61
 248,570 9.48 9.61 9.38 0 0 0
23/05/2018
9.48
 109,700 9.42 9.55 9.38 30 10,000 -0.1
22/05/2018
9.42
 549,690 9.58 9.61 9.42 2,500 0 0.0
21/05/2018
9.58
 456,020 9.58 9.74 9.55 20,990 200 0.3
18/05/2018
9.58
 178,420 9.55 9.68 9.42 0 10,000 -0.1
17/05/2018
9.55
 166,800 9.74 9.74 9.55 0 0 0
16/05/2018
9.74
 76,440 9.77 9.77 9.61 0 0 0
15/05/2018
9.77
 241,510 9.84 9.84 9.64 0 0 0
14/05/2018
9.84
 75,240 9.84 9.93 9.71 0 0 0
11/05/2018
9.84
 561,150 9.64 9.87 9.61 1,200 0 0.0
10/05/2018
9.64
 246,930 10.00 10.00 9.64 70 0 0.0
09/05/2018
10.00
 256,550 10.00 10.06 9.87 3,090 0 0.0
08/05/2018
10.00
 245,440 10.00 10.10 9.84 1,000 0 0.0
07/05/2018
10.00
 303,360 9.74 10.00 9.74 0 0 0
04/05/2018
9.74
 388,220 9.74 9.90 9.61 0 0 0
03/05/2018
9.74
 349,730 9.64 9.74 9.38 0 41,140 -0.6
02/05/2018
9.64
 339,710 9.81 9.97 9.42 35,970 10,870 0.4
27/04/2018
9.81
 352,240 9.45 9.81 9.38 5,399,090 5,413,000 -0.2
26/04/2018
9.45
 493,630 9.81 9.81 9.42 3,000 5,000 -0.0
24/04/2018
9.81
 408,540 9.87 9.93 9.45 11,000 35,970 -0.4
23/04/2018
9.87
 1,277,030 10.52 10.52 9.87 17,010 1,090 0.2
20/04/2018
10.52
 643,750 10.32 10.52 9.87 50,490 3,000 0.7
19/04/2018
10.32
 1,074,060 10.68 10.68 10.06 11,040 11,000 0.0
18/04/2018
10.68
 2,388,230 10.26 10.71 10.32 0 7,850 -0.1
17/04/2018
10.26
 1,771,780 9.81 10.39 9.90 50,300 3,500 0.7
16/04/2018
9.81
 1,059,380 9.64 9.87 9.55 0 0 0
13/04/2018
9.64
 945,100 9.58 9.74 9.55 15,090 67,000 -0.8
12/04/2018
9.58
 436,830 9.48 9.64 9.38 0 0 0
11/04/2018
9.48
 574,000 9.55 9.61 9.42 15,000 3,000 0.2
10/04/2018
9.55
 455,320 9.61 9.68 9.45 1,660 1,000 0.0
09/04/2018
9.61
 490,220 9.71 9.71 9.55 100 0 0.0
06/04/2018
9.71
 694,130 9.55 9.81 9.55 100 22,000 -0.3
05/04/2018
9.55
 452,000 9.55 9.64 9.51 0 20,190 -0.3
04/04/2018
9.55
 521,710 9.42 9.61 9.42 0 25,000 -0.4
03/04/2018
9.42
 402,740 9.03 9.42 9.03 612,200 623,200 -0.2
02/04/2018
9.03
 401,190 9.09 9.16 8.96 1,440 0 0.0
30/03/2018
9.09
 407,110 9.09 9.12 8.90 40 0 0.0
29/03/2018
9.09
 287,610 9.03 9.09 8.99 11,000 0 0.2
28/03/2018
9.03
 545,020 9.09 9.09 8.96 0 1,000 -0.0
27/03/2018
9.09
 1,346,250 9.16 9.35 8.93 400 730 -0.0
26/03/2018
9.16
 994,030 9.58 9.58 9.09 0 11,000 -0.2
23/03/2018
9.58
 268,390 9.61 9.61 9.29 50,000 0 0.7
22/03/2018
9.61
 355,790 9.42 9.61 9.42 71,000 400 1.0
21/03/2018
9.42
 447,730 9.42 9.58 9.38 1,550,540 1,490,540 0.9
20/03/2018
9.42
 626,090 9.55 9.64 9.42 250 50,000 -0.7
19/03/2018
9.55
 551,110 9.74 9.87 9.48 3,000 71,000 -1.0
16/03/2018
9.74
 1,474,000 9.74 10.06 9.71 90,580 60,000 0.4
15/03/2018
9.74
 516,110 9.74 9.81 9.71 7,330 250 0.1
14/03/2018
9.74
 868,830 9.74 9.84 9.64 0 3,000 -0.0
13/03/2018
9.74
 571,240 9.87 9.87 9.58 0 70,080 -1.0
12/03/2018
9.87
 1,478,080 9.25 9.87 9.22 200 27,830 -0.4
09/03/2018
9.25
 246,990 9.25 9.42 9.22 0 0 0
08/03/2018
9.25
 266,650 9.25 9.42 9.22 0 0 0
07/03/2018
9.25
 607,140 9.61 9.68 9.25 480 200 0.0
06/03/2018
9.61
 488,680 9.45 9.68 9.42 0 0 0
05/03/2018
9.45
 676,610 9.77 9.81 9.45 8,090 0 0.1
02/03/2018
9.77
 795,320 9.93 9.93 9.74 0 480 -0.0
01/03/2018
9.93
 560,030 10.06 10.06 9.93 20 0 0.0
28/02/2018
10.06
 1,113,530 10.19 10.19 9.93 6,570 8,060 -0.0
27/02/2018
10.19
 526,590 9.97 10.26 9.93 11,670 0 0.2
26/02/2018
9.97
 1,360,370 10.26 10.39 9.81 5,910 50 0.1
23/02/2018
10.26
 968,500 10.52 10.52 10.16 50 7,300 -0.1
22/02/2018
10.52
 1,989,520 10.42 10.78 10.26 2,520 11,670 -0.2
21/02/2018
10.42
 1,441,960 10.39 10.49 9.71 155,370 5,910 2.4
13/02/2018
10.39
 575,930 9.74 10.39 9.68 10 50 -0.0
12/02/2018
9.74
 318,670 9.55 9.81 9.55 0 2,520 -0.0
09/02/2018
9.55
 570,900 9.38 9.55 8.90 3,500 150 0.0
08/02/2018
9.38
 310,780 9.84 9.84 9.38 51,050 0 0.8
07/02/2018
9.84
 693,700 9.48 9.84 9.48 11,660 3,270 0.1
06/02/2018
9.48
 1,533,420 9.45 9.81 8.80 1,410 17,440 -0.2
05/02/2018
9.45
 867,650 10.13 10.13 9.45 250 1,720 -0.0
02/02/2018
10.13
 416,790 10.06 10.19 9.93 20,080 12,000 0.1
01/02/2018
10.06
 798,510 10.06 10.26 9.87 57,460 4,450 0.8
31/01/2018
10.06
 1,352,290 10.52 10.65 9.87 1,250 162,700 -2.6
30/01/2018
10.52
 1,160,150 10.45 10.71 10.26 100 41,600 -0.7
29/01/2018
10.45
 1,639,160 10.16 10.71 10.19 500 51,650 -0.8
26/01/2018
10.16
 1,067,950 10.03 10.16 9.90 2,600 5,000 -0.0
25/01/2018
10.03
 2,489,230 9.93 10.16 9.87 39,500 2,100 0.6
22/01/2018
9.93
 1,133,640 9.87 10.06 9.81 100 39,100 -0.6
19/01/2018
9.87
 2,366,760 9.61 10.00 9.68 3,690 1,900 0.0
18/01/2018
9.61
 946,040 9.09 9.61 9.03 1,100 1,500 -0.0
17/01/2018
9.09
 1,091,210 9.51 9.55 9.09 1,550 200 0.0
16/01/2018
9.51
 1,543,920 9.51 9.61 9.45 100 0 0.0
15/01/2018
9.51
 911,760 9.51 9.61 9.42 1,300 0 0.0
12/01/2018
9.51
 1,955,710 9.74 9.74 9.45 3,800 3,500 0.0
11/01/2018
9.74
 2,083,800 9.68 9.81 9.42 0 3,000 -0.0
10/01/2018
9.68
 2,572,140 9.29 9.77 9.29 0 1,300 -0.0
09/01/2018
9.29
 2,244,530 8.96 9.42 8.77 9,340 3,800 0.1
08/01/2018
8.96
 2,918,590 8.38 8.96 8.51 51,600 0 0.7

Chính sách bảo mật | Điều khoản sử dụng |