Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

22.85
-0.15
(-0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.05 -4.49% 194,938,400 -585,600 -5.3
20.55
24.20
23
2 tháng
(2026-01-16) 		-0.65 -2.83% 387,966,500 7,600,400 175.2
20
24.20
23
3 tháng
(2025-12-17) 		0.70 3.23% 565,192,900 14,288,800 319.9
20
24.20
23
6 tháng
(2025-09-18) 		-4.30 -16.14% 1,018,238,900 -32,605,500 -773.6
20
26.80
23
12 tháng
(2025-03-24) 		2.25 11.19% 2,869,442,900 -9,085,647 -404.0
15.60
31.10
23
24 tháng
(2024-03-27) 		5.25 30.69% 4,796,747,800 -5,902,034 -276.6
15.17
31.10
23
36 tháng
(2023-04-03) 		7.08 46.34% 6,985,712,900 13,297,464 97.2
14.61
31.10
23
60 tháng
(2021-04-12) 		7.16 47.09% 7,627,351,400 -251,387,316 -7,826.7
11.72
31.10
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2018
9.74
 571,240 9.87 9.87 9.58 0 70,080 -1.0
12/03/2018
9.87
 1,478,080 9.25 9.87 9.22 200 27,830 -0.4
09/03/2018
9.25
 246,990 9.25 9.42 9.22 0 0 0
08/03/2018
9.25
 266,650 9.25 9.42 9.22 0 0 0
07/03/2018
9.25
 607,140 9.61 9.68 9.25 480 200 0.0
06/03/2018
9.61
 488,680 9.45 9.68 9.42 0 0 0
05/03/2018
9.45
 676,610 9.77 9.81 9.45 8,090 0 0.1
02/03/2018
9.77
 795,320 9.93 9.93 9.74 0 480 -0.0
01/03/2018
9.93
 560,030 10.06 10.06 9.93 20 0 0.0
28/02/2018
10.06
 1,113,530 10.19 10.19 9.93 6,570 8,060 -0.0
27/02/2018
10.19
 526,590 9.97 10.26 9.93 11,670 0 0.2
26/02/2018
9.97
 1,360,370 10.26 10.39 9.81 5,910 50 0.1
23/02/2018
10.26
 968,500 10.52 10.52 10.16 50 7,300 -0.1
22/02/2018
10.52
 1,989,520 10.42 10.78 10.26 2,520 11,670 -0.2
21/02/2018
10.42
 1,441,960 10.39 10.49 9.71 155,370 5,910 2.4
13/02/2018
10.39
 575,930 9.74 10.39 9.68 10 50 -0.0
12/02/2018
9.74
 318,670 9.55 9.81 9.55 0 2,520 -0.0
09/02/2018
9.55
 570,900 9.38 9.55 8.90 3,500 150 0.0
08/02/2018
9.38
 310,780 9.84 9.84 9.38 51,050 0 0.8
07/02/2018
9.84
 693,700 9.48 9.84 9.48 11,660 3,270 0.1
06/02/2018
9.48
 1,533,420 9.45 9.81 8.80 1,410 17,440 -0.2
05/02/2018
9.45
 867,650 10.13 10.13 9.45 250 1,720 -0.0
02/02/2018
10.13
 416,790 10.06 10.19 9.93 20,080 12,000 0.1
01/02/2018
10.06
 798,510 10.06 10.26 9.87 57,460 4,450 0.8
31/01/2018
10.06
 1,352,290 10.52 10.65 9.87 1,250 162,700 -2.6
30/01/2018
10.52
 1,160,150 10.45 10.71 10.26 100 41,600 -0.7
29/01/2018
10.45
 1,639,160 10.16 10.71 10.19 500 51,650 -0.8
26/01/2018
10.16
 1,067,950 10.03 10.16 9.90 2,600 5,000 -0.0
25/01/2018
10.03
 2,489,230 9.93 10.16 9.87 39,500 2,100 0.6
22/01/2018
9.93
 1,133,640 9.87 10.06 9.81 100 39,100 -0.6
19/01/2018
9.87
 2,366,760 9.61 10.00 9.68 3,690 1,900 0.0
18/01/2018
9.61
 946,040 9.09 9.61 9.03 1,100 1,500 -0.0
17/01/2018
9.09
 1,091,210 9.51 9.55 9.09 1,550 200 0.0
16/01/2018
9.51
 1,543,920 9.51 9.61 9.45 100 0 0.0
15/01/2018
9.51
 911,760 9.51 9.61 9.42 1,300 0 0.0
12/01/2018
9.51
 1,955,710 9.74 9.74 9.45 3,800 3,500 0.0
11/01/2018
9.74
 2,083,800 9.68 9.81 9.42 0 3,000 -0.0
10/01/2018
9.68
 2,572,140 9.29 9.77 9.29 0 1,300 -0.0
09/01/2018
9.29
 2,244,530 8.96 9.42 8.77 9,340 3,800 0.1
08/01/2018
8.96
 2,918,590 8.38 8.96 8.51 51,600 0 0.7
05/01/2018
8.38
 1,448,850 7.86 8.38 8.38 0 0 0
04/01/2018
7.86
 2,740,800 8.38 8.70 7.86 0 8,100 -0.1
03/01/2018
8.38
 1,272,090 8.21 8.47 8.25 3,000 52,840 -0.6
02/01/2018
8.21
 698,790 8.21 8.31 8.12 0 0 0
29/12/2017
8.21
 603,190 8.15 8.28 8.12 800 0 0.0
28/12/2017
8.15
 486,570 7.92 8.18 7.92 0 3,000 -0.0
27/12/2017
7.92
 485,180 7.92 8.08 7.92 0 0 0
26/12/2017
7.92
 217,750 7.95 8.02 7.92 0 800 -0.0
25/12/2017
7.95
 144,610 8.05 8.05 7.95 500 0 0.0
22/12/2017
8.05
 271,610 8.05 8.05 7.95 0 0 0
21/12/2017
8.05
 468,850 8.05 8.15 8.02 4,340 0 0.1
20/12/2017
8.05
 1,131,110 7.99 8.18 7.79 665,000 500 8.2
19/12/2017
7.99
 189,880 7.99 8.15 7.86 4,500 0 0.1
18/12/2017
7.99
 254,180 8.15 8.15 7.95 2,080 3,490 -0.0
15/12/2017
8.15
 158,360 8.02 8.18 7.99 2,600 0 0.0
14/12/2017
8.02
 215,140 8.02 8.02 7.79 3,000 1,540 0.0
13/12/2017
8.02
 153,350 8.08 8.08 7.82 4,180 1,530 0.0
12/12/2017
8.08
 692,540 7.95 8.12 7.66 17,830 2,370 0.2
11/12/2017
7.95
 465,640 8.31 8.31 7.95 26,000 0 0.3
08/12/2017
8.31
 316,520 8.44 8.57 8.31 14,690 0 0.2
07/12/2017
8.44
 1,693,100 8.15 8.70 8.18 8,500 1,000 0.1
06/12/2017
8.15
 1,111,510 8.08 8.21 7.99 100 10,000 -0.1
05/12/2017
8.08
 1,532,750 7.95 8.18 7.99 4,100 0 0.1
04/12/2017
7.95
 894,580 8.08 8.12 7.95 31,280 732,790 -8.7
01/12/2017
8.08
 98,930 8.08 8.18 8.05 1,040 100 0.0
30/11/2017
8.08
 651,630 8.08 8.18 8.02 0 3,900 -0.0
29/11/2017
8.08
 280,470 8.02 8.12 7.79 0 31,480 -0.4
28/11/2017
8.02
 138,190 8.15 8.15 7.76 0 1,040 -0.0
27/11/2017
8.15
 1,364,740 8.08 8.31 7.86 860,540 0 10.8
24/11/2017
8.08
 666,220 8.15 8.15 8.02 529,510 0 6.6
23/11/2017
8.15
 745,130 8.08 8.31 8.05 294,000 0 3.7
22/11/2017
8.08
 1,167,130 7.73 8.18 7.73 531,430 0 6.6
21/11/2017
7.73
 820,410 7.53 7.79 7.47 543,930 0 6.5
20/11/2017
7.53
 185,090 7.53 7.53 7.47 25,520 0 0.3
17/11/2017
7.53
 255,810 7.60 7.60 7.43 21,490 7,000 0.2
16/11/2017
7.60
 533,580 7.31 7.63 7.24 32,290 7,000 0.3
15/11/2017
7.31
 147,170 7.14 7.34 7.14 17,000 7,000 0.1
14/11/2017
7.14
 346,090 7.24 7.31 7.14 25,700 0 0.3
13/11/2017
7.24
 334,160 7.34 7.34 7.14 3,300 7,000 -0.0
10/11/2017
7.34
 34,310 7.24 7.34 7.21 6,550 500 0.1
09/11/2017
7.24
 200,280 7.34 7.40 7.24 900 1,500 -0.0
08/11/2017
7.34
 150,450 7.40 7.40 7.24 5,000 0 0.1
07/11/2017
7.40
 74,590 7.40 7.43 7.27 43,600 2,000 0.5
06/11/2017
7.40
 37,260 7.34 7.53 7.27 1,000 0 0.0
03/11/2017
7.34
 280,570 7.21 7.40 7.14 32,780 0 0.4
02/11/2017
7.21
 54,660 7.24 7.40 7.21 210 0 0.0
01/11/2017
7.24
 14,390 7.40 7.40 7.24 290 4,000 -0.0
31/10/2017
7.40
 85,560 7.24 7.40 7.21 650 2,000 -0.0
30/10/2017
7.24
 132,810 7.40 7.40 7.21 250 5,370 -0.1
27/10/2017
7.40
 48,260 7.40 7.47 7.24 200 0 0.0
26/10/2017
7.40
 42,420 7.47 7.47 7.37 100 2,070 -0.0
25/10/2017
7.47
 37,840 7.50 7.50 7.37 200 2,000 -0.0
24/10/2017
7.50
 254,780 7.43 7.60 7.40 100,400 2,260 1.1
23/10/2017
7.43
 63,810 7.47 7.50 7.37 500 0 0.0
20/10/2017
7.47
 103,660 7.56 7.56 7.43 1,600 0 0.0
19/10/2017
7.56
 101,900 7.50 7.66 7.50 2,700 1,300 0.0
18/10/2017
7.50
 361,320 7.47 7.69 7.50 90,580 100,000 -0.1
17/10/2017
7.47
 400,290 7.34 7.73 7.47 5,300 100,000 -1.1
16/10/2017
7.34
 411,280 7.63 7.66 7.27 0 100,200 -1.1
13/10/2017
7.63
 191,370 7.76 7.76 7.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |