CTCP Ô tô Giải Phóng (ggg)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -34.29% 56,500 0 0
2.30
3.50
2.30
2 tháng
(2026-01-19) 		-0.30 -11.54% 144,400 0 0
2.30
3.70
2.30
3 tháng
(2025-12-19) 		-1.40 -37.84% 205,500 0 0
2.30
3.70
2.30
6 tháng
(2025-09-22) 		-2 -46.51% 340,700 0 0
2.30
4.80
2.30
12 tháng
(2025-03-24) 		0.60 35.29% 2,952,900 0 0
1.40
7.30
2.30
24 tháng
(2024-03-29) 		-1.80 -43.90% 6,116,719 0 0
1.40
7.50
2.30
36 tháng
(2023-04-04) 		-1.50 -39.47% 6,303,529 -4,700 -0.0
1.40
7.50
2.30
60 tháng
(2021-04-14) 		1 76.92% 12,071,788 -5,100 -0.0
1.10
12.80
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2017
0.70
 57,200 0.60 0.70 0.60 0 0 0
16/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
15/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/11/2017
0.60
 0 0.70 0.60 0.60 0 0 0
10/11/2017
0.70
 50,100 0.70 0.70 0.60 0 40,000 -0.0
09/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/11/2017
0.70
 33,000 0.70 0.70 0.70 0 0 0
02/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/10/2017
0.70
 35,000 0.70 0.70 0.70 0 0 0
26/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/10/2017
0.70
 139 0.60 0.70 0.70 0 0 0
19/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2017
0.60
 0 0.70 0.60 0.60 0 0 0
13/10/2017
0.70
 1,799 0.70 0.70 0.60 0 0 0
12/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
10/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2017
0.70
 0 0.60 0.70 0.70 0 0 0
06/10/2017
0.60
 13,600 0.70 0.70 0.60 0 0 0
05/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
29/09/2017
0.70
 12,950 0.70 0.70 0.60 0 0 0
28/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
26/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/09/2017
0.70
 11,700 0.80 0.80 0.70 0 0 0
21/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/09/2017
0.80
 1,500 0.70 0.80 0.70 0 0 0
14/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2017
0.70
 51,400 0.70 0.70 0.70 0 0 0
07/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/09/2017
0.70
 111,860 0.80 0.80 0.70 0 0 0
31/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
30/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
29/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
25/08/2017
0.80
 125,360 0.70 0.80 0.80 0 0 0
24/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
18/08/2017
0.70
 73,407 0.80 0.80 0.70 0 0 0
17/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
16/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2017
0.80
 198,240 0.80 0.90 0.70 0 0 0
10/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
07/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2017
0.80
 178,300 0.70 0.80 0.70 0 0 0
03/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2017
0.70
 21,600 0.70 0.70 0.60 0 0 0
27/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2017
0.70
 0 0.80 0.70 0.70 0 0 0
21/07/2017
0.80
 103,380 0.70 0.80 0.60 0 0 0
20/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2017
0.70
 116,514 0.60 0.70 0.60 0 0 0
13/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
11/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
07/07/2017
0.60
 350,968 0.50 0.60 0.50 20,000 0 0.0
06/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
05/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
04/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/07/2017
0.50
 0 0.60 0.50 0.50 0 0 0
30/06/2017
0.60
 41,800 0.50 0.60 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |