CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

13.25
-0.10
(-0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.25 -1.84% 3,532,500 -88,120 -0.2
13.05
14
13.25
2 tháng
(2026-03-06) 		-1.50 -10.10% 8,970,100 -218,620 -2.1
12.80
14.85
13.25
3 tháng
(2026-02-04) 		-1.40 -9.49% 15,868,900 -185,820 -1.6
12.80
15.45
13.25
6 tháng
(2025-11-06) 		-1.95 -12.75% 27,762,400 -258,720 -2.6
12.80
15.80
13.25
12 tháng
(2025-05-12) 		-3 -18.35% 133,486,700 -630,022 -17.1
12.80
21.40
13.25
24 tháng
(2024-05-15) 		-10.57 -44.20% 265,808,400 -1,837,586 -53.7
12.80
25.58
13.25
36 tháng
(2023-05-22) 		-2.93 -18.01% 493,238,300 -1,669,021 -49.6
12.80
27.20
13.25
60 tháng
(2021-05-31) 		-13.59 -50.45% 809,931,000 -2,320,448 -110.6
10.98
56.93
13.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
10.44
 6,870 10.72 10.72 10.38 0 0 0
24/04/2018
10.72
 26,930 10.77 10.83 10.25 1,500 0 0.1
23/04/2018
10.77
 48,070 11.58 11.58 10.77 200 0 0.0
20/04/2018
11.58
 60,290 11.17 11.58 10.98 44,400 0 1.9
19/04/2018
11.17
 40,530 11.35 11.53 11.15 16,980 0 0.7
18/04/2018
11.35
 8,230 11.37 11.56 11.31 2,910 0 0.1
17/04/2018
11.37
 43,900 11.24 11.61 11.27 14,320 0 0.6
16/04/2018
11.24
 32,360 11.77 11.77 11.24 0 0 0
13/04/2018
11.77
 56,030 11.95 12.05 11.65 300 0 0.0
12/04/2018
11.95
 94,650 11.74 11.97 11.50 4,050 1,300 0.1
11/04/2018
11.74
 95,910 12.04 12.12 11.61 15,100 1,300 0.6
10/04/2018
12.04
 79,230 12.13 12.26 12.00 10,100 0 0.5
09/04/2018
12.13
 66,050 12.33 12.65 12.13 0 0 0
06/04/2018
12.33
 143,700 12.01 12.50 12.00 23,320 0 1.1
05/04/2018
12.01
 73,080 12.39 12.42 12.01 9,440 0 0.4
04/04/2018
12.39
 55,550 12.60 12.60 12.39 3,480 0 0.2
03/04/2018
12.60
 19,860 12.65 12.65 12.26 7,200 0 0.3
02/04/2018
12.65
 50,950 12.16 12.65 12.16 1,000 0 0.0
30/03/2018
12.16
 68,030 12.47 12.57 12.16 0 250 -0.0
29/03/2018
12.47
 73,330 12.60 12.86 12.47 17,330 25,000 -0.4
28/03/2018
12.60
 104,510 12.26 12.68 12.26 5,010 27,000 -1.1
27/03/2018
12.26
 120,760 11.90 12.26 11.90 12,530 27,940 -0.7
26/03/2018
11.90
 57,810 11.90 11.97 11.87 19,030 390 0.8
23/03/2018
11.90
 194,910 11.90 11.90 11.49 300 0 0.0
22/03/2018
11.90
 61,710 11.84 11.94 11.74 4,580 25,000 -0.9
21/03/2018
11.84
 114,060 11.53 11.87 11.53 990 25,100 -1.1
20/03/2018
11.53
 115,710 11.53 11.61 11.50 1,580 0 0.1
19/03/2018
11.53
 190,620 11.48 11.61 11.22 2,600 2,000 0.0
16/03/2018
11.48
 509,470 11.48 11.66 11.48 300 250,000 -11.0
15/03/2018
11.48
 87,840 11.40 11.64 11.45 200 0 0.0
14/03/2018
11.40
 423,590 11.22 11.64 11.19 0 0 0
13/03/2018
11.22
 75,520 11.35 11.45 11.09 0 0 0
12/03/2018
11.35
 107,930 11.35 11.57 11.35 300 0 0.0
09/03/2018
11.35
 245,550 11.13 11.61 11.32 2,000 2,550 -0.0
08/03/2018
11.13
 295,590 10.49 11.17 10.51 0 2,290 -0.1
07/03/2018
10.49
 37,720 10.49 10.77 10.41 0 1,000 -0.0
06/03/2018
10.49
 167,730 10.17 10.67 10.20 24,060 20 1.0
05/03/2018
10.17
 249,380 10.51 10.66 10.17 1,100 0 0.0
02/03/2018
10.51
 129,750 10.71 10.75 10.44 500 0 0.0
01/03/2018
10.71
 83,330 10.80 10.85 10.71 0 0 0
28/02/2018
10.80
 153,730 10.85 11.14 10.77 0 0 0
27/02/2018
10.85
 79,760 10.90 10.96 10.77 19,690 0 0.8
26/02/2018
10.90
 189,880 11.09 11.09 10.83 0 99,910 -4.2
23/02/2018
11.09
 70,940 10.96 11.22 10.96 0 0 0
22/02/2018
10.96
 97,880 10.77 11.43 10.96 0 500 -0.0
21/02/2018
10.77
 122,180 10.07 10.77 10.07 0 6,000 -0.2
13/02/2018
10.07
 115,550 9.94 10.07 9.87 300 0 0.0
12/02/2018
9.94
 124,970 10.15 10.33 9.91 2,290 0 0.1
09/02/2018
10.15
 51,370 10.44 10.44 9.81 500 0 0.0
08/02/2018
10.44
 201,430 10.96 11.06 10.20 0 22,360 -0.9
07/02/2018
10.96
 164,150 10.44 11.06 10.70 0 0 0
06/02/2018
10.44
 199,150 11.22 11.22 10.44 0 110,720 -4.5
05/02/2018
11.22
 354,600 10.97 11.73 10.96 2,000 1,020 0.0
02/02/2018
10.97
 122,650 10.25 10.97 10.25 0 0 0
01/02/2018
10.25
 48,020 10.70 10.77 9.97 0 0 0
31/01/2018
10.70
 84,820 10.96 11.01 10.49 0 100 -0.0
30/01/2018
10.96
 79,060 10.30 10.96 10.30 0 0 0
29/01/2018
10.30
 82,540 9.91 10.38 9.97 0 0 0
26/01/2018
9.91
 141,970 9.34 9.99 9.34 0 0 0
25/01/2018
9.34
 67,120 9.29 9.44 9.26 0 5,060 -0.2
22/01/2018
9.29
 2,220 9.37 9.50 8.92 0 0 0
19/01/2018
9.37
 16,850 8.84 9.37 8.86 0 2,200 -0.1
18/01/2018
8.84
 1,420 9.21 9.22 8.79 0 0 0
17/01/2018
9.21
 23,440 9.29 9.29 9.21 0 0 0
16/01/2018
9.29
 1,050 9.34 9.38 9.24 0 0 0
15/01/2018
9.34
 21,810 9.29 9.34 9.13 0 300 -0.0
12/01/2018
9.29
 21,260 9.39 9.50 8.74 0 0 0
11/01/2018
9.39
 3,050 9.52 9.52 9.13 0 0 0
10/01/2018
9.52
 2,820 9.52 9.60 9.52 10 0 0.0
09/01/2018
9.52
 35,050 9.42 9.52 9.34 0 0 0
08/01/2018
9.42
 15,230 9.29 9.42 9.13 0 0 0
05/01/2018
9.29
 26,090 9.44 9.52 9.29 0 0 0
04/01/2018
9.44
 44,950 9.26 9.47 9.18 0 10 -0.0
03/01/2018
9.26
 41,750 9.10 9.34 9.10 0 0 0
02/01/2018
9.10
 34,350 9.13 9.13 8.87 0 0 0
29/12/2017
9.13
 12,030 9.12 9.13 8.88 0 0 0
28/12/2017
9.12
 3,460 9.03 9.26 8.87 0 0 0
27/12/2017
9.03
 15,570 9.07 9.26 9.01 0 0 0
26/12/2017
9.07
 7,590 9.34 9.34 9.00 0 30 -0.0
25/12/2017
9.34
 6,070 9.34 9.34 9.31 0 0 0
22/12/2017
9.34
 14,640 9.39 9.44 9.00 0 0 0
21/12/2017
9.39
 40,580 9.29 9.52 9.34 0 0 0
20/12/2017
9.29
 59,060 9.13 9.34 8.87 0 0 0
19/12/2017
9.13
 20,530 9.13 9.18 9.00 0 0 0
18/12/2017
9.13
 16,990 9.00 9.13 8.97 0 0 0
15/12/2017
9.00
 6,030 8.87 9.00 8.69 0 0 0
14/12/2017
8.87
 8,150 8.82 8.87 8.61 0 0 0
13/12/2017
8.82
 8,130 8.84 8.87 8.74 0 0 0
12/12/2017
8.84
 11,210 8.74 9.00 8.66 0 0 0
11/12/2017
8.74
 8,380 8.87 8.95 8.74 1,290 0 0.0
08/12/2017
8.87
 3,060 9.03 9.03 8.87 0 0 0
07/12/2017
9.03
 4,990 9.05 9.05 8.70 0 0 0
06/12/2017
9.05
 33,220 9.08 9.08 8.64 1,000 0 0.0
05/12/2017
9.08
 7,190 9.10 9.16 9.00 1,000 0 0.0
04/12/2017
9.10
 39,370 9.10 9.18 9.10 0 40 -0.0
01/12/2017
9.10
 19,590 8.87 9.10 8.87 0 0 0
30/11/2017
8.87
 16,840 8.79 8.87 8.74 0 0 0
29/11/2017
8.79
 30,420 8.61 8.79 8.58 0 0 0
28/11/2017
8.61
 42,280 8.58 8.61 8.56 1,300 8,410 -0.2
27/11/2017
8.58
 55,350 8.61 8.64 8.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |