CTCP Gạch ngói Đồng Nai (gnd)

25.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		2.90 12.61% 2,000 0 0
22.50
26.40
25.90
2 tháng
(2026-07-20) 		2.90 12.61% 2,000 0 0
22.50
26.40
25.90
3 tháng
(2026-06-19) 		-1 -3.72% 6,700 0 0
22.50
26.90
25.90
6 tháng
(2026-03-23) 		-4.83 -15.71% 25,700 0 0
20.23
32.36
25.90
12 tháng
(2025-09-22) 		2.57 11.02% 61,900 100 0.0
18.88
34.48
25.90
24 tháng
(2024-09-27) 		4.05 18.52% 203,324 100 0.0
18.20
34.48
25.90
36 tháng
(2023-10-03) 		4.12 18.91% 440,533 100 0.0
18.20
34.48
25.90
60 tháng
(2021-10-13) 		3.69 16.63% 1,049,100 -65,800 -1.8
16.60
34.48
25.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
11.55
 3,800 12.49 12.49 11.50 0 0 0
14/11/2018
11.55
 47,400 11.55 12.38 11.28 0 0 0
13/11/2018
11.00
 2,413 11.00 11.00 10.45 0 0 0
12/11/2018
11.00
 9,000 11.50 11.50 11.00 0 0 0
09/11/2018
11.28
 205 11.28 11.28 11.28 0 0 0
08/11/2018
10.45
 209 11.28 11.28 10.45 0 0 0
07/11/2018
10.18
 104 10.18 10.18 10.18 0 0 0
06/11/2018
11.33
 202 11.33 11.33 11.33 0 0 0
05/11/2018
9.96
 100 9.96 9.96 9.96 0 0 0
02/11/2018
11.00
 16,100 11.39 11.39 10.78 0 0 0
01/11/2018
9.90
 200 9.90 9.90 9.90 0 0 0
31/10/2018
10.95
 2,200 11.50 11.50 10.95 0 0 0
30/10/2018
11.00
 4,900 11.50 11.50 10.73 0 0 0
29/10/2018
11.39
 21,400 11.00 11.39 11.00 0 0 0
26/10/2018
11.44
 0 11.44 11.44 11.44 0 0 0
25/10/2018
11.44
 0 11.44 11.44 11.44 0 0 0
24/10/2018
11.44
 0 11.44 11.44 11.44 0 0 0
23/10/2018
11.44
 0 11.44 11.44 11.44 0 0 0
22/10/2018
11.44
 0 11.44 11.44 11.44 0 0 0
19/10/2018
11.44
 0 11.44 11.44 11.44 0 0 0
18/10/2018
11.44
 0 11.44 11.44 11.44 0 0 0
17/10/2018
11.44
 0 11.44 11.44 11.44 0 0 0
16/10/2018
11.44
 0 11.44 11.44 11.44 0 0 0
15/10/2018
11.44
 0 11.44 11.44 11.44 0 0 0
12/10/2018
11.44
 0 11.44 11.44 11.44 0 0 0
11/10/2018
11.44
 0 11.44 11.44 11.44 0 0 0
10/10/2018
11.44
 0 11.44 11.44 11.44 0 0 0
09/10/2018
11.44
 0 11.44 11.44 11.44 0 0 0
08/10/2018
11.44
 0 11.44 11.44 11.44 0 0 0
05/10/2018
11.44
 0 11.44 11.44 11.44 0 0 0
04/10/2018
11.44
 400 11.44 11.44 11.44 0 0 0
03/10/2018
10.73
 2,386 11.50 11.50 10.73 0 0 0
02/10/2018
11.50
 3,810 11.50 11.50 11.11 0 0 0
01/10/2018
10.73
 1,500 10.73 10.73 10.73 0 0 0
28/09/2018
11.55
 100 11.55 11.55 11.55 0 0 0
27/09/2018
12.05
 0 12.05 12.05 12.05 0 0 0
26/09/2018
12.05
 100 12.05 12.05 12.05 0 0 0
25/09/2018
11.33
 600 12.05 12.05 11.33 0 0 0
24/09/2018
11.11
 6,500 11.39 11.50 11.11 0 0 0
21/09/2018
11.50
 100 11.50 11.50 11.50 0 0 0
20/09/2018
10.95
 2,600 10.89 11.00 10.89 0 0 0
19/09/2018
11.50
 200 11.50 11.50 11.50 0 0 0
18/09/2018
10.84
 700 11.50 11.50 10.84 0 0 0
17/09/2018
11.44
 3,200 10.73 11.44 10.73 0 0 0
14/09/2018
10.73
 100 10.73 10.73 10.73 0 0 0
13/09/2018
10.51
 700 13.04 13.04 10.51 0 300 -0.0
12/09/2018
11.66
 100 11.66 11.66 11.66 0 100 -0.0
11/09/2018
13.70
 0 13.70 13.70 13.70 0 0 0
10/09/2018
13.70
 300 13.70 13.70 13.70 0 0 0
07/09/2018
13.09
 0 13.09 13.09 13.09 0 0 0
06/09/2018
13.09
 300 13.09 13.09 13.09 0 0 0
05/09/2018
11.72
 3,100 11.72 11.72 11.72 0 0 0
04/09/2018
13.75
 0 13.75 13.75 13.75 0 0 0
31/08/2018
13.75
 0 13.75 13.75 13.75 0 0 0
30/08/2018
13.75
 11 13.75 13.75 13.75 0 0 0
29/08/2018
13.75
 0 13.75 13.75 13.75 0 0 0
28/08/2018
13.75
 502 13.75 13.75 13.75 0 0 0
27/08/2018
11.99
 0 11.99 11.99 11.99 0 0 0
24/08/2018
11.99
 700 11.99 11.99 11.99 0 0 0
23/08/2018
10.45
 1,900 11.88 11.88 10.45 0 0 0
22/08/2018
11.55
 0 11.55 11.55 11.55 0 0 0
21/08/2018
11.55
 0 11.55 11.55 11.55 0 0 0
20/08/2018
11.55
 0 11.55 11.55 11.55 0 0 0
17/08/2018
11.55
 100 11.55 11.55 11.55 0 0 0
16/08/2018
13.15
 400 13.15 13.15 13.15 0 0 0
15/08/2018
12.82
 413 12.82 12.82 12.82 0 0 0
14/08/2018
11.77
 0 11.77 11.77 11.77 0 0 0
13/08/2018
11.77
 200 11.77 11.77 11.77 0 0 0
10/08/2018
11.00
 1,501 12.27 12.27 11.00 0 0 0
09/08/2018
11.72
 100 11.72 11.72 11.72 0 0 0
08/08/2018
13.75
 501 13.75 13.75 13.75 0 0 0
07/08/2018
11.99
 0 11.99 11.99 11.99 0 0 0
06/08/2018
11.99
 0 11.99 11.99 11.99 0 0 0
03/08/2018
11.99
 0 11.99 11.99 11.99 0 0 0
02/08/2018
11.99
 0 11.99 11.99 11.99 0 0 0
01/08/2018
11.99
 400 11.99 11.99 11.99 0 0 0
31/07/2018
10.73
 100 10.73 10.73 10.73 0 0 0
30/07/2018
11.88
 100 11.88 11.88 11.88 0 0 0
27/07/2018
12.27
 0 12.27 12.27 12.27 0 0 0
26/07/2018
12.27
 0 12.27 12.27 12.27 0 0 0
25/07/2018
12.27
 300 12.27 12.27 12.27 0 0 0
24/07/2018
10.78
 100 10.78 10.78 10.78 0 0 0
23/07/2018
12.60
 200 12.60 12.60 12.60 0 0 0
20/07/2018
11.88
 500 11.88 11.88 11.88 0 0 0
19/07/2018
13.75
 500 13.75 13.75 13.75 0 0 0
18/07/2018
16.18
 0 16.18 16.18 16.18 0 0 0
17/07/2018
16.18
 0 16.18 16.18 16.18 0 0 0
16/07/2018
16.18
 0 16.18 16.18 16.18 0 0 0
13/07/2018
16.18
 500 16.18 16.18 16.18 0 0 0
12/07/2018
14.25
 100 14.25 14.25 14.25 0 0 0
11/07/2018
11.55
 700 12.82 12.82 11.55 0 0 0
10/07/2018
12.60
 900 11.61 12.60 11.61 0 0 0
09/07/2018
11.66
 0 11.66 11.66 11.66 0 0 0
06/07/2018
11.66
 0 11.66 11.66 11.66 0 0 0
05/07/2018
11.66
 1,000 11.66 11.66 11.66 0 0 0
04/07/2018
11.77
 300 11.77 11.77 11.77 0 0 0
03/07/2018
11.66
 1,500 11.66 11.66 11.66 0 0 0
02/07/2018
13.70
 0 13.70 13.70 13.70 0 0 0
29/06/2018
13.70
 0 13.70 13.70 13.70 0 0 0
28/06/2018
13.70
 0 13.70 13.70 13.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |