CTCP Chế biến gỗ Thuận An (gta)

9.60
-0.20
(-2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.59 6.55% 2,900 0 0
9.01
9.90
9.80
2 tháng
(2025-12-01) 		0.20 2.13% 4,100 0 0
9.01
9.90
9.80
3 tháng
(2025-10-30) 		-0.90 -8.57% 46,900 30,000 0.3
9.01
10.50
9.80
6 tháng
(2025-08-01) 		0.09 0.90% 166,800 30,000 0.3
9.01
10.50
9.80
12 tháng
(2025-02-03) 		-0.20 -2.04% 509,700 30,000 0.3
8.56
10.56
9.80
24 tháng
(2024-02-15) 		-3.06 -24.17% 2,547,000 15,000 0.1
8.56
12.89
9.80
36 tháng
(2023-02-13) 		0.13 1.42% 3,470,200 -19,100 -1.8
8.56
16.84
9.80
60 tháng
(2021-02-23) 		-0.45 -4.47% 11,233,000 -13,212 -1.7
8.56
19.24
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2018
8.99
 1,000 8.90 8.99 8.44 640 0 0.0
15/01/2018
8.90
 160 8.53 8.90 8.90 160 0 0.0
12/01/2018
8.53
 1,010 8.93 8.93 8.53 300 0 0.0
11/01/2018
8.93
 910 8.64 8.96 8.41 20 0 0.0
10/01/2018
8.64
 10,030 8.21 8.76 8.64 10 0 0.0
09/01/2018
8.21
 5,590 8.70 8.99 8.21 320 0 0.0
08/01/2018
8.70
 5,220 8.82 9.19 8.70 60 0 0.0
05/01/2018
8.82
 480 8.96 8.96 8.70 30 0 0.0
04/01/2018
8.96
 240 8.53 8.96 8.96 220 0 0.0
03/01/2018
8.53
 1,450 8.73 9.08 8.53 10 0 0.0
02/01/2018
8.73
 1,480 8.70 9.22 8.70 10 0 0.0
29/12/2017
8.70
 18,950 8.50 8.99 8.47 13,750 200 0.2
28/12/2017
8.50
 3,840 9.11 9.11 8.50 0 0 0
27/12/2017
9.11
 3,850 8.64 9.22 8.64 30 0 0.0
26/12/2017
8.64
 9,020 9.28 9.51 8.64 480 0 0.0
25/12/2017
9.28
 1,830 9.54 10.09 8.90 410 0 0.0
22/12/2017
9.54
 180 10.21 10.38 9.51 70 0 0.0
21/12/2017
10.21
 3,470 9.54 10.21 8.99 1,030 0 0.0
20/12/2017
9.54
 750 9.57 9.57 8.99 250 0 0.0
19/12/2017
9.57
 580 9.57 9.86 8.99 110 0 0.0
18/12/2017
9.57
 2,590 8.99 9.57 8.82 440 0 0.0
15/12/2017
8.99
 720 9.46 9.46 8.99 410 0 0.0
14/12/2017
9.46
 30 9.28 9.46 9.46 30 0 0.0
13/12/2017
9.28
 120 9.51 9.75 9.28 110 0 0.0
12/12/2017
9.51
 1,190 9.25 9.54 8.64 580 110 0.0
11/12/2017
9.25
 100 9.25 9.25 9.25 100 0 0.0
08/12/2017
9.25
 220 9.25 9.25 8.82 210 0 0.0
07/12/2017
9.25
 260 8.96 9.28 8.76 110 0 0.0
06/12/2017
8.96
 430 9.60 9.60 8.96 110 0 0.0
05/12/2017
9.60
 1,150 9.77 9.77 9.11 1,080 0 0.0
04/12/2017
9.77
 370 9.98 9.98 9.28 340 0 0.0
01/12/2017
9.98
 200 9.63 9.98 9.98 200 0 0.0
30/11/2017
9.63
 7,900 9.05 9.63 8.44 6,920 0 0.1
29/11/2017
9.05
 1,110 9.08 9.08 8.47 360 0 0.0
28/11/2017
9.08
 850 9.22 9.22 8.59 340 0 0.0
27/11/2017
9.22
 1,230 9.22 9.77 8.67 30 0 0.0
24/11/2017
9.22
 1,400 9.51 9.51 8.88 930 0 0.0
23/11/2017
9.51
 1,230 9.22 9.69 8.59 470 0 0.0
22/11/2017
9.22
 1,170 8.67 9.22 8.70 1,170 0 0.0
21/11/2017
8.67
 29,680 8.73 8.73 8.38 540 0 0.0
20/11/2017
8.73
 7,360 8.82 8.82 8.47 30 0 0.0
17/11/2017
8.82
 0 8.82 8.82 8.82 0 0 0
16/11/2017
8.82
 60 8.82 8.82 8.82 0 0 0
15/11/2017
8.82
 570 8.82 8.82 8.82 570 0 0.0
14/11/2017
8.82
 0 8.82 8.82 8.82 0 0 0
13/11/2017
8.82
 100 8.88 8.88 8.41 20 0 0.0
10/11/2017
8.88
 100 8.70 8.88 8.73 100 0 0.0
09/11/2017
8.70
 22,770 8.88 8.88 8.47 30 4,800 -0.1
08/11/2017
8.88
 2,520 8.41 8.88 8.44 2,120 0 0.0
07/11/2017
8.41
 8,140 8.67 8.82 8.41 840 0 0.0
06/11/2017
8.67
 980 8.24 8.67 8.18 30 0 0.0
03/11/2017
8.24
 3,230 8.15 8.35 8.15 1,930 0 0.0
02/11/2017
8.15
 570 8.59 8.79 8.09 380 0 0.0
01/11/2017
8.59
 1,440 8.88 8.88 8.27 300 0 0.0
31/10/2017
8.88
 4,910 8.41 8.88 8.03 3,310 0 0.0
30/10/2017
8.41
 1,400 8.41 8.44 7.86 100 0 0.0
27/10/2017
8.41
 1,260 8.30 8.41 7.72 590 0 0.0
26/10/2017
8.30
 6,300 8.64 8.64 8.09 20 0 0.0
25/10/2017
8.64
 2,590 8.64 8.64 8.56 1,230 0 0.0
24/10/2017
8.64
 2,500 8.76 8.76 8.59 2,000 0 0.0
23/10/2017
8.76
 210 8.70 8.76 8.76 210 0 0.0
20/10/2017
8.70
 3,730 8.61 8.88 8.15 3,240 0 0.0
19/10/2017
8.61
 8,030 8.67 8.67 8.09 1,010 0 0.0
18/10/2017
8.67
 1,570 8.53 8.99 8.67 500 0 0.0
17/10/2017
8.53
 5,650 8.96 8.96 8.44 10 0 0.0
16/10/2017
8.96
 3,630 9.05 9.14 8.53 1,520 0 0.0
13/10/2017
9.05
 1,440 9.17 9.17 9.05 1,430 0 0.0
12/10/2017
9.17
 1,860 8.90 9.17 8.88 920 0 0.0
11/10/2017
8.90
 320 8.79 8.90 8.82 320 0 0.0
10/10/2017
8.79
 420 8.76 8.79 8.27 70 0 0.0
09/10/2017
8.76
 430 8.73 9.05 8.18 180 0 0.0
06/10/2017
8.73
 390 9.11 9.17 8.73 100 0 0.0
05/10/2017
9.11
 1,000 9.11 9.11 8.88 400 0 0.0
04/10/2017
9.11
 1,420 9.34 9.34 8.76 80 0 0.0
03/10/2017
9.34
 760 9.14 9.34 9.17 210 0 0.0
02/10/2017
9.14
 1,860 9.80 10.01 9.14 520 280 0.0
29/09/2017
9.80
 7,860 9.34 9.80 8.70 5,230 0 0.1
28/09/2017
9.34
 0 9.34 9.34 9.34 0 0 0
27/09/2017
9.34
 310 9.37 9.37 9.28 0 0 0
26/09/2017
9.37
 110 9.05 9.37 9.37 110 0 0.0
25/09/2017
9.05
 12,460 9.57 9.57 9.05 0 0 0
22/09/2017
9.57
 5,040 9.37 9.69 8.90 3,690 0 0.1
21/09/2017
9.37
 180 9.37 9.37 9.37 150 0 0.0
20/09/2017
9.37
 620 9.46 9.46 9.37 20 0 0.0
19/09/2017
9.46
 12,860 9.60 9.86 8.93 650 90 0.0
18/09/2017
9.60
 180 9.51 9.80 9.40 130 0 0.0
15/09/2017
9.51
 1,960 9.28 9.63 8.79 320 0 0.0
14/09/2017
9.28
 1,930 9.57 9.57 9.28 880 0 0.0
13/09/2017
9.57
 3,680 9.66 9.77 9.57 1,100 0 0.0
12/09/2017
9.66
 440 9.17 9.66 9.66 410 0 0.0
11/09/2017
9.17
 8,600 9.83 10.04 9.17 30 2,580 -0.0
08/09/2017
9.83
 8,050 10.12 10.38 9.43 1,090 4,280 -0.1
07/09/2017
10.12
 1,480 10.27 10.33 9.57 380 1,090 -0.0
06/09/2017
10.27
 1,850 10.30 10.38 9.60 140 1,690 -0.0
05/09/2017
10.30
 3,010 10.44 10.44 9.72 660 2,050 -0.0
01/09/2017
10.44
 2,270 10.67 10.67 9.95 320 1,540 -0.0
31/08/2017
10.67
 590 10.41 10.67 10.53 590 0 0.0
30/08/2017
10.41
 4,340 10.27 10.62 9.57 3,020 1,210 0.0
29/08/2017
10.27
 1,360 10.56 10.56 9.83 970 100 0.0
28/08/2017
10.56
 270 10.56 10.56 10.56 250 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |