| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-24.90 | -15% | 6,200 | 0 | 0 |
141.10
169
141.10
|
|
2 tháng
(2026-03-02) |
41.10 | 41.10% | 297,900 | 0 | 0 |
90
170
141.10
|
|
3 tháng
(2026-02-02) |
62.60 | 79.75% | 313,100 | 0 | 0 |
78.40
170
141.10
|
|
6 tháng
(2025-11-03) |
125.20 | 787.42% | 854,900 | 0 | 0 |
11.80
170
141.10
|
|
12 tháng
(2025-05-06) |
130.90 | 1,283.33% | 879,900 | 0 | 0 |
9.30
170
141.10
|
|
24 tháng
(2024-05-13) |
129.30 | 1,095.76% | 1,095,194 | 0 | 0 |
7.80
170
141.10
|
|
36 tháng
(2023-05-17) |
131.10 | 1,311% | 1,153,032 | 0 | 0 |
6.40
170
141.10
|
|
60 tháng
(2021-05-27) |
120.70 | 591.67% | 1,261,633 | 0 | 0 |
6.40
170
141.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/01/2018 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/01/2018 |
10
|
100 | 9.70 | 10 | 10 | 0 | 0 | 0 |
| 04/01/2018 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 03/01/2018 |
9.70
|
100 | 8.50 | 9.70 | 9.70 | 0 | 0 | 0 |
| 02/01/2018 |
8.50
|
200 | 9 | 9 | 8.50 | 0 | 0 | 0 |
| 29/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/11/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/11/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/11/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/11/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/11/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/11/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/11/2017 |
9
|
100 | 10 | 10 | 9 | 0 | 0 | 0 |
| 21/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2017 |
10
|
100 | 12.10 | 12.10 | 10 | 0 | 0 | 0 |
| 17/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 16/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 15/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 08/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 07/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 03/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 02/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 01/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 31/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 30/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 27/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 23/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 20/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 19/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 17/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 16/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 04/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 03/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 02/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 29/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 27/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 22/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 21/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 20/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 19/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 15/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |