| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
38.60 | 283.82% | 37,400 | 0 | 0 |
11.80
59.40
59.40
|
|
2 tháng
(2025-10-06) |
32.40 | 163.64% | 38,400 | 0 | 0 |
11.80
59.40
59.40
|
|
3 tháng
(2025-09-05) |
30.20 | 137.27% | 45,100 | 0 | 0 |
11.80
59.40
59.40
|
|
6 tháng
(2025-06-09) |
42 | 411.76% | 60,900 | 0 | 0 |
9.30
59.40
59.40
|
|
12 tháng
(2024-12-09) |
40.80 | 357.89% | 248,639 | 0 | 0 |
8.10
59.40
59.40
|
|
24 tháng
(2023-12-25) |
40.60 | 350% | 296,032 | 0 | 0 |
7.20
59.40
59.40
|
|
36 tháng
(2022-12-20) |
34.30 | 191.62% | 337,832 | 0 | 0 |
6.40
59.40
59.40
|
|
60 tháng
(2020-12-30) |
25.20 | 93.33% | 447,633 | 0 | 0 |
6.40
59.40
59.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 15/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 08/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 07/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 01/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 31/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 30/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 29/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 23/08/2017 |
12.10
|
200 | 20 | 20 | 12.10 | 0 | 0 | 0 |
| 22/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/07/2017 |
20
|
600 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/05/2017 |
20
|
600 | 30 | 30 | 20 | 0 | 0 | 0 |
| 30/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |