CTCP Giấy Việt Trì (gvt)

89.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		7.80 9.51% 9,900 0 0
69.50
89.90
89.80
2 tháng
(2026-04-13) 		-5.20 -5.47% 11,200 0 0
69.50
97.90
89.80
3 tháng
(2026-03-16) 		31.40 53.77% 31,500 0 0
58.40
102.40
89.80
6 tháng
(2025-12-15) 		8.19 10.03% 51,000 100 0.0
58.40
102.40
89.80
12 tháng
(2025-06-17) 		17.91 24.91% 81,600 -500 -0.0
58.40
125.79
89.80
24 tháng
(2024-06-24) 		23.01 34.45% 291,107 100 0.0
58.08
125.79
89.80
36 tháng
(2023-06-28) 		5.23 6.18% 477,578 0 0.0
52.84
125.79
89.80
60 tháng
(2021-07-08) 		30.23 50.74% 960,327 -12,288 -1.8
52.84
133.01
89.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2018
3.49
 0 3.49 3.49 3.49 0 0 0
23/03/2018
3.49
 0 3.49 3.49 3.49 0 0 0
22/03/2018
3.49
 8,100 3.49 3.49 3.49 0 0 0
21/03/2018
3.49
 0 3.49 3.49 3.49 0 0 0
20/03/2018
3.49
 0 3.49 3.49 3.49 0 0 0
19/03/2018
3.49
 10,100 3.49 3.49 3.49 0 0 0
16/03/2018
3.49
 50,100 3.49 3.49 3.49 0 0 0
15/03/2018
3.49
 0 3.49 3.49 3.49 0 0 0
14/03/2018
3.49
 0 3.49 3.49 3.49 0 0 0
13/03/2018
3.49
 0 3.49 3.49 3.49 0 0 0
12/03/2018
3.49
 0 3.49 3.49 3.49 0 0 0
09/03/2018
3.49
 0 3.49 3.49 3.49 0 0 0
08/03/2018
3.49
 0 3.49 3.49 3.49 0 0 0
07/03/2018
3.49
 0 3.49 3.49 3.49 0 0 0
06/03/2018
3.49
 0 3.49 3.49 3.49 0 0 0
05/03/2018
3.49
 566 3.49 3.49 3.49 0 0 0
02/03/2018
3.49
 0 3.49 3.49 3.49 0 0 0
01/03/2018
3.49
 0 3.49 3.49 3.49 0 0 0
28/02/2018
3.49
 0 3.49 3.49 3.49 0 0 0
27/02/2018
3.49
 0 3.49 3.49 3.49 0 0 0
26/02/2018
3.49
 0 3.49 3.49 3.49 0 0 0
23/02/2018
3.49
 0 3.49 3.49 3.49 0 0 0
22/02/2018
3.49
 0 3.49 3.49 3.49 0 0 0
21/02/2018
3.49
 0 3.49 3.49 3.49 0 0 0
13/02/2018
3.49
 0 3.49 3.49 3.49 0 0 0
12/02/2018
3.49
 0 3.49 3.49 3.49 0 0 0
09/02/2018
3.49
 0 3.49 3.49 3.49 0 0 0
08/02/2018
3.49
 0 3.49 3.49 3.49 0 0 0
07/02/2018
3.49
 0 3.49 3.49 3.49 0 0 0
06/02/2018
3.49
 0 3.49 3.49 3.49 0 0 0
05/02/2018
3.49
 0 3.49 3.49 3.49 0 0 0
02/02/2018
3.49
 0 3.49 3.49 3.49 0 0 0
01/02/2018
3.49
 0 3.49 3.49 3.49 0 0 0
31/01/2018
3.49
 0 3.49 3.49 3.49 0 0 0
30/01/2018
3.49
 7,000 4.05 4.05 3.49 0 0 0
29/01/2018
4.05
 0 4.05 4.05 4.05 0 0 0
26/01/2018
4.05
 0 4.05 4.05 4.05 0 0 0
25/01/2018
4.05
 0 4.05 4.05 4.05 0 0 0
24/01/2018
4.05
 0 4.05 4.05 4.05 0 0 0
23/01/2018
4.05
 0 4.05 4.05 4.05 0 0 0
22/01/2018
4.05
 0 4.05 4.05 4.05 0 0 0
19/01/2018
4.05
 0 4.05 4.05 4.05 0 0 0
18/01/2018
4.05
 0 4.05 4.05 4.05 0 0 0
17/01/2018
4.05
 0 4.05 4.05 4.05 0 0 0
16/01/2018
4.05
 1,130 4.30 4.30 4.05 0 0 0
15/01/2018
4.30
 0 4.30 4.30 4.30 0 0 0
12/01/2018
4.30
 0 4.30 4.30 4.30 0 0 0
11/01/2018
4.30
 0 4.30 4.30 4.30 0 0 0
10/01/2018
4.30
 0 4.30 4.30 4.30 0 0 0
09/01/2018
4.30
 0 4.30 4.30 4.30 0 0 0
08/01/2018
4.30
 0 4.30 4.30 4.30 0 0 0
05/01/2018
4.30
 0 4.30 4.30 4.30 0 0 0
04/01/2018
4.30
 0 4.30 4.30 4.30 0 0 0
03/01/2018
4.30
 0 4.30 4.30 4.30 0 0 0
02/01/2018
4.30
 0 4.30 4.30 4.30 0 0 0
29/12/2017
4.30
 0 4.30 4.30 4.30 0 0 0
28/12/2017
4.30
 0 4.30 4.30 4.30 0 0 0
27/12/2017
4.30
 0 4.30 4.30 4.30 0 0 0
26/12/2017
4.30
 0 4.30 4.30 4.30 0 0 0
25/12/2017
4.30
 0 4.30 4.30 4.30 0 0 0
22/12/2017
4.30
 0 4.30 4.30 4.30 0 0 0
21/12/2017
4.30
 0 4.30 4.30 4.30 0 0 0
20/12/2017
4.30
 0 4.30 4.30 4.30 0 0 0
19/12/2017
4.30
 0 4.30 4.30 4.30 0 0 0
18/12/2017
4.30
 0 4.30 4.30 4.30 0 0 0
15/12/2017
4.30
 0 4.34 4.30 4.30 0 0 0
14/12/2017
4.34
 9,600 4.23 4.34 4.23 0 0 0
13/12/2017
4.23
 0 4.23 4.23 4.23 0 0 0
12/12/2017
4.23
 0 4.23 4.23 4.23 0 0 0
11/12/2017
4.23
 0 4.23 4.23 4.23 0 0 0
08/12/2017
4.23
 0 4.23 4.23 4.23 0 0 0
07/12/2017
4.23
 0 4.23 4.23 4.23 0 0 0
06/12/2017
4.23
 0 4.23 4.23 4.23 0 0 0
05/12/2017
4.23
 0 4.23 4.23 4.23 0 0 0
04/12/2017
4.23
 0 4.23 4.23 4.23 0 0 0
01/12/2017
4.23
 0 4.23 4.23 4.23 0 0 0
30/11/2017
4.23
 100 3.94 4.23 4.23 0 0 0
29/11/2017
3.94
 0 3.94 3.94 3.94 0 0 0
28/11/2017
3.94
 3,300 3.75 4.05 3.94 0 0 0
27/11/2017
3.75
 7,300 4.05 4.05 3.75 0 0 0
24/11/2017
4.05
 100 3.68 4.05 4.05 0 0 0
23/11/2017
3.68
 5,300 3.68 3.68 3.68 0 0 0
22/11/2017
3.68
 6,200 3.57 3.68 3.68 0 0 0
21/11/2017
3.57
 6,100 4.19 4.19 3.57 0 0 0
20/11/2017
4.19
 100 3.53 4.19 4.19 0 0 0
17/11/2017
3.53
 6,600 3.90 3.90 3.53 0 0 0
16/11/2017
3.90
 0 3.90 3.90 3.90 0 0 0
15/11/2017
3.90
 2,500 4.30 4.30 3.90 0 0 0
14/11/2017
4.30
 4,300 3.79 4.30 3.86 0 0 0
13/11/2017
3.79
 7,500 3.79 4.05 3.79 0 0 0
10/11/2017
3.79
 1,700 3.83 3.83 3.79 0 0 0
09/11/2017
3.83
 10,400 3.83 3.83 3.75 0 0 0
08/11/2017
3.83
 4,100 4.05 4.38 3.83 0 0 0
07/11/2017
4.05
 10,400 3.68 4.05 3.68 0 0 0
06/11/2017
3.68
 9,100 3.75 3.75 3.68 0 0 0
03/11/2017
3.75
 0 3.75 3.75 3.75 0 0 0
02/11/2017
3.75
 2,000 3.68 3.75 3.75 0 0 0
01/11/2017
3.68
 0 3.72 3.68 3.68 0 0 0
31/10/2017
3.72
 3,065 3.68 3.72 3.68 0 0 0
30/10/2017
3.68
 3,300 4.05 4.05 3.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |