CTCP Giấy Việt Trì (gvt)

73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-5.80 -7.51% 59,400 0 0
69.20
84.80
73
2 tháng
(2026-07-20) 		-6.60 -8.46% 101,900 -600 -0.0
64.20
84.80
73
3 tháng
(2026-06-22) 		-2.71 -3.66% 106,800 -600 -0.0
64.20
84.80
73
6 tháng
(2026-03-23) 		15.19 27.02% 139,200 -600 -0.0
56.21
98.56
73
12 tháng
(2025-09-23) 		-3.26 -4.37% 183,900 -600 -0.0
56.21
98.56
73
24 tháng
(2024-09-30) 		4.31 6.43% 280,731 -600 -0.0
55.91
121.07
73
36 tháng
(2023-10-04) 		11.54 19.27% 476,911 -700 -0.1
50.85
121.07
73
60 tháng
(2021-10-14) 		-8.32 -10.44% 887,272 -13,288 -1.8
50.85
128.02
73
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
15/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
14/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
13/11/2018
4.20
 91 4.20 4.20 4.20 0 0 0
12/11/2018
4.20
 16 4.20 4.20 4.20 0 0 0
09/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
08/11/2018
4.20
 700 4.66 4.66 4.20 0 0 0
07/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
06/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
05/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
02/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
01/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
31/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
30/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
29/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
26/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
25/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
24/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
23/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
22/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
19/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
18/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
17/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
16/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
15/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
12/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
11/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
10/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
09/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
08/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
05/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
04/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
03/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
02/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
01/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
28/09/2018
4.66
 0 4.66 4.66 4.66 0 0 0
27/09/2018
4.66
 0 4.66 4.66 4.66 0 0 0
26/09/2018
4.66
 0 4.66 4.66 4.66 0 0 0
25/09/2018
4.66
 0 4.66 4.66 4.66 0 0 0
24/09/2018
4.66
 0 4.66 4.66 4.66 0 0 0
21/09/2018
4.66
 3 4.66 4.66 4.66 0 0 0
20/09/2018
4.66
 3 4.66 4.66 4.66 0 0 0
19/09/2018
4.66
 0 4.66 4.66 4.66 0 0 0
18/09/2018
4.66
 0 4.66 4.66 4.66 0 0 0
17/09/2018
4.66
 0 4.66 4.66 4.66 0 0 0
14/09/2018
4.66
 2,825 5.04 5.04 4.66 0 0 0
13/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
12/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
11/09/2018
5.04
 50 5.04 5.04 5.04 0 0 0
10/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
07/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
06/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
05/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
04/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
31/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
30/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
29/08/2018
5.04
 2,750 5.20 5.20 5.04 0 0 0
28/08/2018
5.20
 0 5.20 5.20 5.20 0 0 0
27/08/2018
5.20
 0 5.20 5.20 5.20 0 0 0
24/08/2018
5.20
 0 5.20 5.20 5.20 0 0 0
23/08/2018
5.20
 0 5.20 5.20 5.20 0 0 0
22/08/2018
5.20
 0 5.20 5.20 5.20 0 0 0
21/08/2018
5.20
 0 5.20 5.20 5.20 0 0 0
20/08/2018
5.20
 0 5.20 5.20 5.20 0 0 0
17/08/2018
5.20
 0 5.20 5.20 5.20 0 0 0
16/08/2018
5.20
 0 5.20 5.20 5.20 0 0 0
15/08/2018
5.20
 0 5.20 5.20 5.20 0 0 0
14/08/2018
5.20
 0 5.20 5.20 5.20 0 0 0
13/08/2018
5.20
 0 5.20 5.20 5.20 0 0 0
10/08/2018
5.20
 50 5.20 5.20 5.20 0 0 0
09/08/2018
5.20
 0 4.62 5.20 5.20 0 0 0
08/08/2018
4.62
 5,700 5.04 5.79 4.62 0 0 0
07/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
06/08/2018
5.04
 60 5.04 5.04 5.04 0 0 0
03/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
02/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
01/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
31/07/2018
5.04
 2,200 4.41 5.04 5.04 0 0 0
30/07/2018
4.41
 0 4.45 4.41 4.41 0 0 0
27/07/2018
4.45
 10,925 4.41 4.45 4.41 0 0 0
26/07/2018
4.41
 0 4.41 4.41 4.41 0 0 0
25/07/2018
4.41
 0 4.41 4.41 4.41 0 0 0
24/07/2018
4.41
 0 4.41 4.41 4.41 0 0 0
23/07/2018
4.41
 0 4.41 4.41 4.41 0 0 0
20/07/2018
4.41
 0 4.41 4.41 4.41 0 0 0
19/07/2018
4.41
 0 4.41 4.41 4.41 0 0 0
18/07/2018
4.41
 2,260 4.41 4.41 4.41 0 0 0
17/07/2018
4.41
 9,329 4.45 4.45 4.41 0 0 0
16/07/2018
4.45
 0 4.49 4.45 4.45 0 0 0
13/07/2018
4.49
 11,775 4.41 4.49 4.41 0 0 0
12/07/2018
4.41
 0 4.41 4.41 4.41 0 0 0
11/07/2018
4.41
 0 4.41 4.41 4.41 0 0 0
10/07/2018
4.41
 5,100 4.41 4.41 4.41 0 0 0
09/07/2018
4.41
 0 4.41 4.41 4.41 0 0 0
06/07/2018
4.41
 4,181 4.28 4.41 4.41 0 0 0
05/07/2018
4.28
 65 4.28 4.28 4.28 0 0 0
04/07/2018
4.28
 500 4.24 4.28 4.28 0 0 0
03/07/2018
4.24
 0 4.24 4.24 4.24 0 0 0
02/07/2018
4.24
 0 4.24 4.24 4.24 0 0 0
29/06/2018
4.24
 0 4.24 4.24 4.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |