CTCP Giấy Việt Trì (gvt)

92
-5.90
(-6.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		3.40 3.84% 20,600 0 0
78.10
102.40
92
2 tháng
(2026-03-02) 		10.50 12.88% 23,400 200 0.0
58.40
102.40
92
3 tháng
(2026-01-30) 		15.10 19.64% 32,000 100 0.0
58.40
102.40
92
6 tháng
(2025-11-03) 		10.39 12.73% 48,000 100 0.0
58.40
102.40
92
12 tháng
(2025-05-05) 		27.48 42.59% 71,800 100 0.0
58.40
125.79
92
24 tháng
(2024-05-10) 		23.94 35.17% 292,502 100 0.0
58.08
125.79
92
36 tháng
(2023-05-16) 		21.39 30.29% 483,604 0 0.0
52.84
125.79
92
60 tháng
(2021-05-26) 		32.21 53.88% 1,078,431 -12,288 -1.7
52.84
133.01
92
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2018
3.49
 0 3.49 3.49 3.49 0 0 0
05/02/2018
3.49
 0 3.49 3.49 3.49 0 0 0
02/02/2018
3.49
 0 3.49 3.49 3.49 0 0 0
01/02/2018
3.49
 0 3.49 3.49 3.49 0 0 0
31/01/2018
3.49
 0 3.49 3.49 3.49 0 0 0
30/01/2018
3.49
 7,000 4.05 4.05 3.49 0 0 0
29/01/2018
4.05
 0 4.05 4.05 4.05 0 0 0
26/01/2018
4.05
 0 4.05 4.05 4.05 0 0 0
25/01/2018
4.05
 0 4.05 4.05 4.05 0 0 0
24/01/2018
4.05
 0 4.05 4.05 4.05 0 0 0
23/01/2018
4.05
 0 4.05 4.05 4.05 0 0 0
22/01/2018
4.05
 0 4.05 4.05 4.05 0 0 0
19/01/2018
4.05
 0 4.05 4.05 4.05 0 0 0
18/01/2018
4.05
 0 4.05 4.05 4.05 0 0 0
17/01/2018
4.05
 0 4.05 4.05 4.05 0 0 0
16/01/2018
4.05
 1,130 4.30 4.30 4.05 0 0 0
15/01/2018
4.30
 0 4.30 4.30 4.30 0 0 0
12/01/2018
4.30
 0 4.30 4.30 4.30 0 0 0
11/01/2018
4.30
 0 4.30 4.30 4.30 0 0 0
10/01/2018
4.30
 0 4.30 4.30 4.30 0 0 0
09/01/2018
4.30
 0 4.30 4.30 4.30 0 0 0
08/01/2018
4.30
 0 4.30 4.30 4.30 0 0 0
05/01/2018
4.30
 0 4.30 4.30 4.30 0 0 0
04/01/2018
4.30
 0 4.30 4.30 4.30 0 0 0
03/01/2018
4.30
 0 4.30 4.30 4.30 0 0 0
02/01/2018
4.30
 0 4.30 4.30 4.30 0 0 0
29/12/2017
4.30
 0 4.30 4.30 4.30 0 0 0
28/12/2017
4.30
 0 4.30 4.30 4.30 0 0 0
27/12/2017
4.30
 0 4.30 4.30 4.30 0 0 0
26/12/2017
4.30
 0 4.30 4.30 4.30 0 0 0
25/12/2017
4.30
 0 4.30 4.30 4.30 0 0 0
22/12/2017
4.30
 0 4.30 4.30 4.30 0 0 0
21/12/2017
4.30
 0 4.30 4.30 4.30 0 0 0
20/12/2017
4.30
 0 4.30 4.30 4.30 0 0 0
19/12/2017
4.30
 0 4.30 4.30 4.30 0 0 0
18/12/2017
4.30
 0 4.30 4.30 4.30 0 0 0
15/12/2017
4.30
 0 4.34 4.30 4.30 0 0 0
14/12/2017
4.34
 9,600 4.23 4.34 4.23 0 0 0
13/12/2017
4.23
 0 4.23 4.23 4.23 0 0 0
12/12/2017
4.23
 0 4.23 4.23 4.23 0 0 0
11/12/2017
4.23
 0 4.23 4.23 4.23 0 0 0
08/12/2017
4.23
 0 4.23 4.23 4.23 0 0 0
07/12/2017
4.23
 0 4.23 4.23 4.23 0 0 0
06/12/2017
4.23
 0 4.23 4.23 4.23 0 0 0
05/12/2017
4.23
 0 4.23 4.23 4.23 0 0 0
04/12/2017
4.23
 0 4.23 4.23 4.23 0 0 0
01/12/2017
4.23
 0 4.23 4.23 4.23 0 0 0
30/11/2017
4.23
 100 3.94 4.23 4.23 0 0 0
29/11/2017
3.94
 0 3.94 3.94 3.94 0 0 0
28/11/2017
3.94
 3,300 3.75 4.05 3.94 0 0 0
27/11/2017
3.75
 7,300 4.05 4.05 3.75 0 0 0
24/11/2017
4.05
 100 3.68 4.05 4.05 0 0 0
23/11/2017
3.68
 5,300 3.68 3.68 3.68 0 0 0
22/11/2017
3.68
 6,200 3.57 3.68 3.68 0 0 0
21/11/2017
3.57
 6,100 4.19 4.19 3.57 0 0 0
20/11/2017
4.19
 100 3.53 4.19 4.19 0 0 0
17/11/2017
3.53
 6,600 3.90 3.90 3.53 0 0 0
16/11/2017
3.90
 0 3.90 3.90 3.90 0 0 0
15/11/2017
3.90
 2,500 4.30 4.30 3.90 0 0 0
14/11/2017
4.30
 4,300 3.79 4.30 3.86 0 0 0
13/11/2017
3.79
 7,500 3.79 4.05 3.79 0 0 0
10/11/2017
3.79
 1,700 3.83 3.83 3.79 0 0 0
09/11/2017
3.83
 10,400 3.83 3.83 3.75 0 0 0
08/11/2017
3.83
 4,100 4.05 4.38 3.83 0 0 0
07/11/2017
4.05
 10,400 3.68 4.05 3.68 0 0 0
06/11/2017
3.68
 9,100 3.75 3.75 3.68 0 0 0
03/11/2017
3.75
 0 3.75 3.75 3.75 0 0 0
02/11/2017
3.75
 2,000 3.68 3.75 3.75 0 0 0
01/11/2017
3.68
 0 3.72 3.68 3.68 0 0 0
31/10/2017
3.72
 3,065 3.68 3.72 3.68 0 0 0
30/10/2017
3.68
 3,300 4.05 4.05 3.68 0 0 0
27/10/2017
4.05
 400 3.75 4.05 4.05 0 0 0
26/10/2017
3.75
 2,400 3.68 3.75 3.75 0 0 0
25/10/2017
3.68
 0 3.68 3.68 3.68 0 0 0
24/10/2017
3.68
 18,400 3.57 4.05 3.53 0 0 0
23/10/2017
3.57
 4,565 3.61 3.61 3.31 0 0 0
20/10/2017
3.61
 8,600 3.61 3.64 3.57 0 0 0
19/10/2017
3.61
 11,500 3.61 3.61 3.53 0 0 0
18/10/2017
3.61
 3,500 3.57 3.61 3.61 0 0 0
17/10/2017
3.57
 7,900 3.97 3.97 3.49 0 0 0
16/10/2017
3.97
 12,600 3.53 3.97 3.49 0 0 0
13/10/2017
3.53
 8,152 3.42 3.53 3.42 0 0 0
12/10/2017
3.42
 452 3.31 3.42 3.42 0 0 0
11/10/2017
3.31
 0 3.31 3.31 3.31 0 0 0
10/10/2017
3.31
 0 3.31 3.31 3.31 0 0 0
09/10/2017
3.31
 0 3.31 3.31 3.31 0 0 0
06/10/2017
3.31
 0 3.31 3.31 3.31 0 0 0
05/10/2017
3.31
 113 3.31 3.31 3.31 0 0 0
04/10/2017
3.31
 0 3.31 3.31 3.31 0 0 0
03/10/2017
3.31
 0 3.31 3.31 3.31 0 0 0
02/10/2017
3.31
 0 3.31 3.31 3.31 0 0 0
29/09/2017
3.31
 565 3.31 3.31 3.31 0 0 0
28/09/2017
3.31
 1,356 3.31 3.31 3.31 0 0 0
27/09/2017
3.31
 0 3.31 3.31 3.31 0 0 0
26/09/2017
3.31
 0 3.31 3.31 3.31 0 0 0
25/09/2017
3.31
 0 3.31 3.31 3.31 0 0 0
22/09/2017
3.31
 0 3.31 3.31 3.31 0 0 0
21/09/2017
3.31
 0 3.31 3.31 3.31 0 0 0
20/09/2017
3.31
 0 3.31 3.31 3.31 0 0 0
19/09/2017
3.31
 0 3.31 3.31 3.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |