CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.90
-0.25
(-2.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.30 2.76% 9,517,400 -349,500 -3.7
10.45
11.15
10.90
2 tháng
(2025-10-06) 		-1.15 -9.35% 31,601,400 -1,682,600 -17.8
9.85
12.30
10.90
3 tháng
(2025-09-08) 		-2.20 -16.48% 46,420,000 -2,021,800 -22.3
9.85
13.35
10.90
6 tháng
(2025-06-09) 		-3.40 -23.37% 230,576,400 -16,635,700 -251.0
9.85
17.60
10.90
12 tháng
(2024-12-10) 		-4.01 -26.45% 338,379,300 -12,335,715 -158.0
9.85
17.60
10.90
24 tháng
(2023-12-18) 		-0.04 -0.37% 538,359,700 -15,130,311 -204.1
9.85
17.60
10.90
36 tháng
(2022-12-21) 		0.85 8.24% 720,502,800 -11,441,768 -149.8
9.59
17.60
10.90
60 tháng
(2020-12-31) 		3.52 46.22% 1,092,533,030 -8,986,514 -49.3
7.26
20.83
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2017
7.73
 106,880 7.86 7.86 7.73 0 1,890 -0.1
29/11/2017
7.86
 74,980 7.88 7.88 7.69 9,860 1,500 0.3
28/11/2017
7.88
 139,870 7.86 7.89 7.84 1,000 15,000 -0.5
27/11/2017
7.86
 125,300 7.88 7.93 7.84 3,900 370 0.1
24/11/2017
7.88
 230,330 7.81 7.94 7.80 0 1,250 -0.0
23/11/2017
7.81
 189,230 7.65 7.85 7.67 2,100 11,820 -0.4
22/11/2017
7.65
 44,620 7.65 7.65 7.57 700 950 -0.0
21/11/2017
7.65
 46,180 7.68 7.75 7.58 2,800 10,330 -0.3
20/11/2017
7.68
 169,310 7.73 7.75 7.48 4,000 118,770 -4.2
17/11/2017
7.73
 111,440 7.88 7.88 7.69 6,800 60,470 -2.0
16/11/2017
7.88
 52,010 7.86 7.93 7.65 1,000 1,000 0.0
15/11/2017
7.86
 57,060 7.88 7.90 7.81 2,100 1,700 0.0
14/11/2017
7.88
 30,770 7.90 8.04 7.86 0 700 -0.0
13/11/2017
7.90
 87,820 7.73 7.90 7.78 2,900 11,060 -0.3
10/11/2017
7.73
 29,680 7.73 7.81 7.65 0 820 -0.0
09/11/2017
7.73
 28,940 7.84 7.92 7.73 0 1,800 -0.1
08/11/2017
7.84
 42,050 7.94 7.94 7.67 1,700 0 0.1
07/11/2017
7.94
 17,210 8.01 8.06 7.65 2,700 0 0.1
06/11/2017
8.01
 46,280 8.06 8.12 7.84 20 25,010 -1.0
03/11/2017
8.06
 48,340 7.65 8.06 7.59 0 0 0
02/11/2017
7.65
 90,990 7.63 7.73 7.46 0 0 0
01/11/2017
7.63
 95,560 7.79 7.95 7.61 1,500 16,070 -0.5
31/10/2017
7.79
 75,330 7.98 8.04 7.79 1,000 10,760 -0.4
30/10/2017
7.98
 106,220 7.92 8.02 7.86 11,000 5,460 0.2
27/10/2017
7.92
 88,010 7.86 7.92 7.67 1,500 9,500 -0.3
26/10/2017
7.86
 86,420 8.12 8.15 7.75 0 5,480 -0.2
25/10/2017
8.12
 28,210 8.08 8.15 8.04 0 4,880 -0.2
24/10/2017
8.08
 64,180 8.18 8.19 7.87 100 1,460 -0.1
23/10/2017
8.18
 69,750 8.02 8.26 8.02 0 10 -0.0
20/10/2017
8.02
 93,310 7.98 8.19 7.98 20,750 0 0.8
19/10/2017
7.98
 101,300 8.23 8.27 7.98 15,000 500 0.6
18/10/2017
8.23
 94,130 8.36 8.44 8.23 15,000 500 0.6
17/10/2017
8.36
 124,970 8.27 8.37 8.21 22,740 500 0.9
16/10/2017
8.27
 199,640 8.64 8.65 8.19 20,990 3,260 0.7
13/10/2017
8.64
 187,170 8.99 9.01 8.54 12,480 580 0.5
12/10/2017
8.99
 121,680 9.14 9.18 8.91 20,380 500 0.9
11/10/2017
9.14
 114,920 9.03 9.14 8.89 0 700 -0.0
10/10/2017
9.03
 94,970 8.99 9.10 8.95 0 500 -0.0
09/10/2017
8.99
 171,020 8.63 8.99 8.56 70 4,420 -0.2
06/10/2017
8.63
 45,070 8.68 8.77 8.62 0 0 0
05/10/2017
8.68
 94,140 8.68 8.85 8.60 0 3,530 -0.1
04/10/2017
8.68
 278,460 8.15 8.71 8.15 0 68,290 -2.8
03/10/2017
8.15
 71,070 8.12 8.23 8.06 0 7,000 -0.3
02/10/2017
8.12
 147,510 8.08 8.22 8.12 0 5,300 -0.2
29/09/2017
8.08
 133,790 8.17 8.27 8.04 80 290 -0.0
28/09/2017
8.17
 145,150 8.06 8.23 8.06 1,000 12,790 -0.5
27/09/2017
8.06
 209,070 8.30 8.30 8.02 13,540 10,320 0.1
26/09/2017
8.30
 83,930 8.32 8.33 8.30 250 11,110 -0.4
25/09/2017
8.32
 65,460 8.41 8.41 8.31 200 6,400 -0.3
22/09/2017
8.41
 231,630 8.29 8.47 8.29 3,530 18,390 -0.6
21/09/2017
8.29
 67,630 8.52 8.56 8.29 7,150 800 0.3
20/09/2017
8.52
 194,210 8.39 8.79 8.39 62,230 14,200 2.0
19/09/2017
8.39
 62,950 8.41 8.48 8.35 4,330 300 0.2
18/09/2017
8.41
 92,550 8.48 8.68 8.39 1,200 800 0.0
15/09/2017
8.48
 145,570 8.39 8.54 8.35 52,180 18,590 1.4
14/09/2017
8.39
 235,390 8.29 8.57 8.39 15,000 5,970 0.4
13/09/2017
8.29
 277,020 7.86 8.33 7.84 21,370 23,290 -0.1
12/09/2017
7.86
 92,050 7.90 7.90 7.84 0 1,890 -0.1
11/09/2017
7.90
 106,740 7.94 7.94 7.77 1,300 31,890 -1.2
08/09/2017
7.94
 148,960 7.89 7.96 7.87 0 2,000 -0.1
07/09/2017
7.89
 72,990 7.88 7.93 7.88 0 0 0
06/09/2017
7.88
 42,270 7.88 7.90 7.86 1,000 0 0.0
05/09/2017
7.88
 42,530 7.90 7.92 7.86 2,870 0 0.1
01/09/2017
7.90
 65,150 7.94 7.98 7.69 3,700 0 0.1
31/08/2017
7.94
 43,500 7.91 7.99 7.91 240 0 0.0
30/08/2017
7.91
 30,860 7.94 8.02 7.91 500 5,700 -0.2
29/08/2017
7.94
 118,240 7.81 8.02 7.72 40,640 1,000 1.5
28/08/2017
7.81
 71,420 8.02 8.02 7.77 140 0 0.0
25/08/2017
8.02
 41,170 8.06 8.12 8.02 7,050 0 0.3
24/08/2017
8.06
 74,190 7.98 8.12 7.98 800 0 0.0
23/08/2017
7.98
 95,580 7.68 8.06 7.65 0 1,990 -0.1
22/08/2017
7.68
 86,530 7.64 7.71 7.61 5,000 3,600 0.1
21/08/2017
7.64
 85,420 7.66 7.73 7.59 500 3,940 -0.1
18/08/2017
7.66
 103,000 7.56 7.75 7.50 0 7,840 -0.3
17/08/2017
7.56
 94,870 7.56 7.79 7.56 2,090 500 0.1
16/08/2017
7.56
 95,830 7.56 7.58 7.54 4,910 0 0.2
15/08/2017
7.56
 171,250 7.56 7.59 7.54 0 0 0
14/08/2017
7.56
 102,490 7.55 7.63 7.53 0 4,300 -0.2
11/08/2017
7.55
 72,110 7.65 7.73 7.55 100 960 -0.0
10/08/2017
7.65
 150,840 7.55 7.73 7.47 0 2,370 -0.1
09/08/2017
7.55
 279,810 7.79 7.79 7.40 2,300 16,530 -0.5
08/08/2017
7.79
 288,770 8.27 8.27 7.75 2,710 5,370 -0.1
07/08/2017
8.27
 136,710 8.48 8.54 8.23 21,010 6,250 0.6
04/08/2017
8.48
 108,600 8.48 8.64 8.32 500 0 0.0
03/08/2017
8.48
 86,890 8.61 8.65 8.48 3,770 0 0.2
02/08/2017
8.61
 200,750 8.30 8.66 8.19 28,650 4,800 1.0
01/08/2017
8.30
 118,660 8.25 8.44 8.25 9,330 0 0.4
31/07/2017
8.25
 253,200 7.73 8.27 7.67 6,000 2,800 0.1
28/07/2017
7.73
 162,710 7.75 7.78 7.63 3,620 23,400 -0.7
27/07/2017
7.75
 293,470 7.71 7.81 7.55 2,500 25,690 -0.9
26/07/2017
7.71
 227,200 7.81 7.81 7.44 390 1,880 -0.1
25/07/2017
7.81
 145,410 7.50 8.00 7.50 2,530 6,200 -0.1
24/07/2017
7.50
 254,860 7.42 7.55 6.91 9,000 30,820 -0.7
21/07/2017
7.42
 1,447,930 7.97 8.04 7.42 372,080 69,230 10.9
20/07/2017
7.97
 28,060 8.56 8.56 7.97 360 0 0.0
19/07/2017
8.56
 50,070 9.20 9.20 8.56 40 0 0.0
18/07/2017
9.20
 120,640 9.30 9.30 8.68 30,050 9,000 0.9
17/07/2017
9.30
 203,230 9.63 9.72 9.26 1,530 3,000 -0.1
14/07/2017
9.63
 158,100 9.74 9.78 9.63 350 1,990 -0.1
13/07/2017
9.74
 103,020 9.94 10.01 9.74 600 9,060 -0.4

Chính sách bảo mật | Điều khoản sử dụng |