CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.65
0.05
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.35 3.37% 10,506,900 352,300 3.8
10.40
11.40
10.60
2 tháng
(2025-12-01) 		0 0% 18,202,700 436,400 4.7
10.30
11.40
10.60
3 tháng
(2025-10-30) 		-0.55 -4.87% 28,854,500 -162,700 -1.8
10.30
11.40
10.60
6 tháng
(2025-08-01) 		-6.10 -36.20% 152,973,600 -14,255,400 -211.1
9.85
16.85
10.60
12 tháng
(2025-02-03) 		-4.97 -31.61% 328,762,500 -17,599,099 -251.7
9.85
17.60
10.60
24 tháng
(2024-02-15) 		-0.64 -5.62% 543,456,500 -14,677,849 -198.7
9.85
17.60
10.60
36 tháng
(2023-02-13) 		0.60 5.95% 724,110,700 -11,596,485 -154.6
9.68
17.60
10.60
60 tháng
(2021-02-23) 		2.74 34.19% 1,094,213,800 -9,702,804 -66.7
7.91
20.83
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2018
8.06
 160,030 8.06 8.15 8.00 210 3,470 -0.1
19/01/2018
8.06
 207,530 8.29 8.29 8.02 590 4,950 -0.2
18/01/2018
8.29
 194,220 8.23 8.29 7.96 1,000 3,710 -0.1
17/01/2018
8.23
 182,550 8.58 8.58 8.23 1,550 14,800 -0.5
16/01/2018
8.58
 320,300 8.48 8.66 8.21 430 500 -0.0
15/01/2018
8.48
 236,550 8.79 8.84 8.37 2,470 1,200 0.1
12/01/2018
8.79
 839,690 8.36 8.94 8.68 10,000 3,050 0.3
11/01/2018
8.36
 722,640 7.83 8.36 7.96 3,000 42,630 -1.6
10/01/2018
7.83
 178,020 7.91 7.92 7.73 300 0 0.0
09/01/2018
7.91
 214,550 7.90 8.02 7.81 100 32,220 -1.2
08/01/2018
7.90
 224,350 7.64 7.98 7.67 300 44,560 -1.7
05/01/2018
7.64
 59,830 7.67 7.71 7.57 300 0 0.0
04/01/2018
7.67
 80,010 7.62 7.72 7.60 1,400 640 0.0
03/01/2018
7.62
 208,970 7.65 7.67 7.59 15,000 800 0.5
02/01/2018
7.65
 77,410 7.58 7.73 7.61 0 0 0
29/12/2017
7.58
 79,780 7.69 7.75 7.58 0 1,000 -0.0
28/12/2017
7.69
 106,710 7.75 7.77 7.65 0 49,520 -1.8
27/12/2017
7.75
 86,850 7.69 7.81 7.65 0 10,410 -0.4
26/12/2017
7.69
 123,580 7.61 7.74 7.55 0 8,900 -0.3
25/12/2017
7.61
 87,820 7.72 7.73 7.61 0 1,500 -0.1
22/12/2017
7.72
 77,000 7.75 7.84 7.65 0 0 0
21/12/2017
7.75
 72,560 7.73 7.86 7.69 10 0 0.0
20/12/2017
7.73
 80,620 7.90 7.90 7.73 0 0 0
19/12/2017
7.90
 92,150 7.92 8.00 7.79 700 2,240 -0.1
18/12/2017
7.92
 75,050 7.73 7.94 7.71 550 1,720 -0.0
15/12/2017
7.73
 101,800 7.86 7.92 7.71 3,000 0 0.1
14/12/2017
7.86
 36,000 7.81 7.94 7.77 0 0 0
13/12/2017
7.81
 43,930 7.77 8.06 7.77 600 5,360 -0.2
12/12/2017
7.77
 154,660 7.94 7.96 7.69 2,000 0 0.1
11/12/2017
7.94
 93,130 8.12 8.12 7.90 0 0 0
08/12/2017
8.12
 76,820 8.27 8.27 8.10 4,500 0 0.2
07/12/2017
8.27
 107,400 8.35 8.45 8.21 0 12,740 -0.5
06/12/2017
8.35
 215,010 8.22 8.66 8.29 7,000 14,820 -0.3
05/12/2017
8.22
 458,560 7.68 8.22 7.81 0 9,470 -0.4
04/12/2017
7.68
 126,200 7.63 7.75 7.55 0 0 0
01/12/2017
7.63
 101,970 7.73 7.73 7.63 0 0 0
30/11/2017
7.73
 106,880 7.86 7.86 7.73 0 1,890 -0.1
29/11/2017
7.86
 74,980 7.88 7.88 7.69 9,860 1,500 0.3
28/11/2017
7.88
 139,870 7.86 7.89 7.84 1,000 15,000 -0.5
27/11/2017
7.86
 125,300 7.88 7.93 7.84 3,900 370 0.1
24/11/2017
7.88
 230,330 7.81 7.94 7.80 0 1,250 -0.0
23/11/2017
7.81
 189,230 7.65 7.85 7.67 2,100 11,820 -0.4
22/11/2017
7.65
 44,620 7.65 7.65 7.57 700 950 -0.0
21/11/2017
7.65
 46,180 7.68 7.75 7.58 2,800 10,330 -0.3
20/11/2017
7.68
 169,310 7.73 7.75 7.48 4,000 118,770 -4.2
17/11/2017
7.73
 111,440 7.88 7.88 7.69 6,800 60,470 -2.0
16/11/2017
7.88
 52,010 7.86 7.93 7.65 1,000 1,000 0.0
15/11/2017
7.86
 57,060 7.88 7.90 7.81 2,100 1,700 0.0
14/11/2017
7.88
 30,770 7.90 8.04 7.86 0 700 -0.0
13/11/2017
7.90
 87,820 7.73 7.90 7.78 2,900 11,060 -0.3
10/11/2017
7.73
 29,680 7.73 7.81 7.65 0 820 -0.0
09/11/2017
7.73
 28,940 7.84 7.92 7.73 0 1,800 -0.1
08/11/2017
7.84
 42,050 7.94 7.94 7.67 1,700 0 0.1
07/11/2017
7.94
 17,210 8.01 8.06 7.65 2,700 0 0.1
06/11/2017
8.01
 46,280 8.06 8.12 7.84 20 25,010 -1.0
03/11/2017
8.06
 48,340 7.65 8.06 7.59 0 0 0
02/11/2017
7.65
 90,990 7.63 7.73 7.46 0 0 0
01/11/2017
7.63
 95,560 7.79 7.95 7.61 1,500 16,070 -0.5
31/10/2017
7.79
 75,330 7.98 8.04 7.79 1,000 10,760 -0.4
30/10/2017
7.98
 106,220 7.92 8.02 7.86 11,000 5,460 0.2
27/10/2017
7.92
 88,010 7.86 7.92 7.67 1,500 9,500 -0.3
26/10/2017
7.86
 86,420 8.12 8.15 7.75 0 5,480 -0.2
25/10/2017
8.12
 28,210 8.08 8.15 8.04 0 4,880 -0.2
24/10/2017
8.08
 64,180 8.18 8.19 7.87 100 1,460 -0.1
23/10/2017
8.18
 69,750 8.02 8.26 8.02 0 10 -0.0
20/10/2017
8.02
 93,310 7.98 8.19 7.98 20,750 0 0.8
19/10/2017
7.98
 101,300 8.23 8.27 7.98 15,000 500 0.6
18/10/2017
8.23
 94,130 8.36 8.44 8.23 15,000 500 0.6
17/10/2017
8.36
 124,970 8.27 8.37 8.21 22,740 500 0.9
16/10/2017
8.27
 199,640 8.64 8.65 8.19 20,990 3,260 0.7
13/10/2017
8.64
 187,170 8.99 9.01 8.54 12,480 580 0.5
12/10/2017
8.99
 121,680 9.14 9.18 8.91 20,380 500 0.9
11/10/2017
9.14
 114,920 9.03 9.14 8.89 0 700 -0.0
10/10/2017
9.03
 94,970 8.99 9.10 8.95 0 500 -0.0
09/10/2017
8.99
 171,020 8.63 8.99 8.56 70 4,420 -0.2
06/10/2017
8.63
 45,070 8.68 8.77 8.62 0 0 0
05/10/2017
8.68
 94,140 8.68 8.85 8.60 0 3,530 -0.1
04/10/2017
8.68
 278,460 8.15 8.71 8.15 0 68,290 -2.8
03/10/2017
8.15
 71,070 8.12 8.23 8.06 0 7,000 -0.3
02/10/2017
8.12
 147,510 8.08 8.22 8.12 0 5,300 -0.2
29/09/2017
8.08
 133,790 8.17 8.27 8.04 80 290 -0.0
28/09/2017
8.17
 145,150 8.06 8.23 8.06 1,000 12,790 -0.5
27/09/2017
8.06
 209,070 8.30 8.30 8.02 13,540 10,320 0.1
26/09/2017
8.30
 83,930 8.32 8.33 8.30 250 11,110 -0.4
25/09/2017
8.32
 65,460 8.41 8.41 8.31 200 6,400 -0.3
22/09/2017
8.41
 231,630 8.29 8.47 8.29 3,530 18,390 -0.6
21/09/2017
8.29
 67,630 8.52 8.56 8.29 7,150 800 0.3
20/09/2017
8.52
 194,210 8.39 8.79 8.39 62,230 14,200 2.0
19/09/2017
8.39
 62,950 8.41 8.48 8.35 4,330 300 0.2
18/09/2017
8.41
 92,550 8.48 8.68 8.39 1,200 800 0.0
15/09/2017
8.48
 145,570 8.39 8.54 8.35 52,180 18,590 1.4
14/09/2017
8.39
 235,390 8.29 8.57 8.39 15,000 5,970 0.4
13/09/2017
8.29
 277,020 7.86 8.33 7.84 21,370 23,290 -0.1
12/09/2017
7.86
 92,050 7.90 7.90 7.84 0 1,890 -0.1
11/09/2017
7.90
 106,740 7.94 7.94 7.77 1,300 31,890 -1.2
08/09/2017
7.94
 148,960 7.89 7.96 7.87 0 2,000 -0.1
07/09/2017
7.89
 72,990 7.88 7.93 7.88 0 0 0
06/09/2017
7.88
 42,270 7.88 7.90 7.86 1,000 0 0.0
05/09/2017
7.88
 42,530 7.90 7.92 7.86 2,870 0 0.1
01/09/2017
7.90
 65,150 7.94 7.98 7.69 3,700 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |