CTCP Habeco - Hải Phòng (hbh)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.80 15.38% 6,700 -100 0
5.20
6
6
2 tháng
(2026-03-02) 		0.20 3.45% 8,100 -200 -0.0
5.20
6.10
6
3 tháng
(2026-02-02) 		0.90 17.65% 9,500 -300 -0.0
5
6.10
6
6 tháng
(2025-11-03) 		0.60 11.11% 45,900 1,300 0.0
4.80
6.10
6
12 tháng
(2025-05-06) 		0.22 3.77% 335,800 -3,300 -0.0
4.70
6.10
6
24 tháng
(2024-05-13) 		0.12 2.04% 886,399 -178,000 -0.7
4.21
6.57
6
36 tháng
(2023-05-17) 		-0.37 -5.81% 1,104,016 -162,300 -0.6
4.21
9.02
6
60 tháng
(2021-05-27) 		0.61 11.32% 3,011,369 123,500 2.6
4.21
15.19
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
2.94
 0 2.94 2.94 2.94 0 0 0
24/04/2018
2.94
 0 2.94 2.94 2.94 0 0 0
23/04/2018
2.94
 100 2.94 2.94 2.94 0 0 0
20/04/2018
2.65
 0 2.65 2.65 2.65 0 0 0
19/04/2018
2.65
 0 2.65 2.65 2.65 0 0 0
18/04/2018
2.65
 0 2.65 2.65 2.65 0 0 0
17/04/2018
2.65
 0 2.65 2.65 2.65 0 0 0
16/04/2018
2.65
 0 2.65 2.65 2.65 0 0 0
13/04/2018
2.65
 0 2.65 2.65 2.65 0 0 0
12/04/2018
2.65
 0 2.65 2.65 2.65 0 0 0
11/04/2018
2.65
 100 2.65 2.65 2.65 0 0 0
10/04/2018
2.35
 0 2.35 2.35 2.35 0 0 0
09/04/2018
2.35
 0 2.35 2.35 2.35 0 0 0
06/04/2018
2.35
 0 2.35 2.35 2.35 0 0 0
05/04/2018
2.35
 0 2.35 2.35 2.35 0 0 0
04/04/2018
2.35
 0 2.35 2.35 2.35 0 0 0
03/04/2018
2.35
 0 2.35 2.35 2.35 0 0 0
02/04/2018
2.35
 0 2.35 2.35 2.35 0 0 0
30/03/2018
2.35
 0 2.35 2.35 2.35 0 0 0
29/03/2018
2.35
 0 2.35 2.35 2.35 0 0 0
28/03/2018
2.35
 0 2.35 2.35 2.35 0 0 0
27/03/2018
2.35
 0 2.35 2.35 2.35 0 0 0
26/03/2018
2.35
 0 2.35 2.35 2.35 0 0 0
23/03/2018
2.35
 0 2.35 2.35 2.35 0 0 0
22/03/2018
2.35
 0 2.35 2.35 2.35 0 0 0
21/03/2018
2.35
 0 2.35 2.35 2.35 0 0 0
20/03/2018
2.35
 0 2.35 2.35 2.35 0 0 0
19/03/2018
2.35
 800 2.35 2.35 2.35 0 0 0
16/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
15/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
14/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
13/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
12/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
09/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
08/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
07/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
06/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
05/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
02/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
01/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
28/02/2018
3.92
 0 3.92 3.92 3.92 0 0 0
27/02/2018
3.92
 0 3.92 3.92 3.92 0 0 0
26/02/2018
3.92
 0 3.92 3.92 3.92 0 0 0
23/02/2018
3.92
 0 3.92 3.92 3.92 0 0 0
22/02/2018
3.92
 0 3.92 3.92 3.92 0 0 0
21/02/2018
3.92
 0 3.92 3.92 3.92 0 0 0
13/02/2018
3.92
 0 3.92 3.92 3.92 0 0 0
12/02/2018
3.92
 0 3.92 3.92 3.92 0 0 0
09/02/2018
3.92
 0 3.92 3.92 3.92 0 0 0
08/02/2018
3.92
 0 3.92 3.92 3.92 0 0 0
07/02/2018
3.92
 0 3.92 3.92 3.92 0 0 0
06/02/2018
3.92
 0 3.92 3.92 3.92 0 0 0
05/02/2018
3.92
 0 3.92 3.92 3.92 0 0 0
02/02/2018
3.92
 0 3.92 3.92 3.92 0 0 0
01/02/2018
3.92
 0 3.92 3.92 3.92 0 0 0
31/01/2018
3.92
 0 3.92 3.92 3.92 0 0 0
30/01/2018
3.92
 0 3.92 3.92 3.92 0 0 0
29/01/2018
3.92
 0 3.92 3.92 3.92 0 0 0
26/01/2018
3.92
 0 3.92 3.92 3.92 0 0 0
25/01/2018
3.92
 0 3.92 3.92 3.92 0 0 0
24/01/2018
3.92
 0 3.92 3.92 3.92 0 0 0
23/01/2018
3.92
 0 3.92 3.92 3.92 0 0 0
22/01/2018
3.92
 0 3.92 3.92 3.92 0 0 0
19/01/2018
3.92
 0 3.92 3.92 3.92 0 0 0
18/01/2018
3.92
 0 3.92 3.92 3.92 0 0 0
17/01/2018
3.92
 0 3.92 3.92 3.92 0 0 0
16/01/2018
3.92
 0 3.92 3.92 3.92 0 0 0
15/01/2018
3.92
 0 3.92 3.92 3.92 0 0 0
12/01/2018
3.92
 0 3.92 3.92 3.92 0 0 0
11/01/2018
3.92
 0 3.92 3.92 3.92 0 0 0
10/01/2018
3.92
 0 3.92 3.92 3.92 0 0 0
09/01/2018
3.92
 0 3.92 3.92 3.92 0 0 0
08/01/2018
3.92
 0 3.92 3.92 3.92 0 0 0
05/01/2018
3.92
 100 3.92 3.92 3.92 0 0 0
04/01/2018
3.92
 0 3.92 3.92 3.92 0 0 0
03/01/2018
3.92
 0 3.92 3.92 3.92 0 0 0
02/01/2018
3.92
 0 3.92 3.92 3.92 0 0 0
29/12/2017
3.92
 0 3.92 3.92 3.92 0 0 0
28/12/2017
3.92
 0 3.92 3.92 3.92 0 0 0
27/12/2017
3.92
 0 3.92 3.92 3.92 0 0 0
26/12/2017
3.92
 0 3.92 3.92 3.92 0 0 0
25/12/2017
3.92
 0 3.92 3.92 3.92 0 0 0
22/12/2017
3.92
 0 3.92 3.92 3.92 0 0 0
21/12/2017
3.92
 300 3.92 3.92 3.92 0 0 0
20/12/2017
3.92
 0 3.92 3.92 3.92 0 0 0
19/12/2017
3.92
 2,200 3.92 3.92 3.92 0 0 0
18/12/2017
3.92
 0 3.92 3.92 3.92 0 0 0
15/12/2017
3.92
 0 3.92 3.92 3.92 0 0 0
14/12/2017
3.92
 0 3.92 3.92 3.92 0 0 0
13/12/2017
3.92
 0 3.92 3.92 3.92 0 0 0
12/12/2017
3.92
 0 3.92 3.92 3.92 0 0 0
11/12/2017
3.92
 0 3.92 3.92 3.92 0 0 0
08/12/2017
3.92
 0 3.92 3.92 3.92 0 0 0
07/12/2017
3.92
 0 3.92 3.92 3.92 0 0 0
06/12/2017
3.92
 40 3.92 3.92 3.92 0 0 0
05/12/2017
3.92
 0 3.92 3.92 3.92 0 0 0
04/12/2017
3.92
 0 3.92 3.92 3.92 0 0 0
01/12/2017
3.92
 0 3.92 3.92 3.92 0 0 0
30/11/2017
3.92
 0 3.92 3.92 3.92 0 0 0
29/11/2017
3.92
 0 3.92 3.92 3.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |