| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
2.30 | 14.84% | 200 | 0 | 0 |
15.50
17.80
17.80
|
|
2 tháng
(2026-01-16) |
1.30 | 7.88% | 9,100 | 0 | 0 |
14.60
17.80
17.80
|
|
3 tháng
(2025-12-17) |
-0.20 | -1.11% | 11,900 | 0 | 0 |
14.60
18
17.80
|
|
6 tháng
(2025-09-18) |
-0.60 | -3.26% | 48,800 | 0 | 0 |
14.60
18.40
17.80
|
|
12 tháng
(2025-03-24) |
3.29 | 22.69% | 66,800 | -700 | -0.0 |
11.93
18.40
17.80
|
|
24 tháng
(2024-03-27) |
7.74 | 76.87% | 125,980 | -900 | -0.0 |
10.06
18.40
17.80
|
|
36 tháng
(2023-04-03) |
6.35 | 55.45% | 242,164 | -8,200 | -0.1 |
10.01
18.40
17.80
|
|
60 tháng
(2021-04-12) |
6.65 | 59.71% | 551,270 | 12,300 | 0.2 |
9.31
18.40
17.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 12/03/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 09/03/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 08/03/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 07/03/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 06/03/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 05/03/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 02/03/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 01/03/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 28/02/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 27/02/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 26/02/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 23/02/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 22/02/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 21/02/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 13/02/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 12/02/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 09/02/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 08/02/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 07/02/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 06/02/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 05/02/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 02/02/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 01/02/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 31/01/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 30/01/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 29/01/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 26/01/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 25/01/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 24/01/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 23/01/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 22/01/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 19/01/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 18/01/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 17/01/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 16/01/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 15/01/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 12/01/2018 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 11/01/2018 |
5.36
|
1,000 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 10/01/2018 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 09/01/2018 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 08/01/2018 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 05/01/2018 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 04/01/2018 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 03/01/2018 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 02/01/2018 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 29/12/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 28/12/2017 |
5.02
|
900 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 27/12/2017 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 26/12/2017 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 25/12/2017 |
4.69
|
100 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 22/12/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 21/12/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 20/12/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 19/12/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 18/12/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 15/12/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 14/12/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 13/12/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 12/12/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 11/12/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 08/12/2017 |
5.02
|
1,000 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 07/12/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 06/12/2017 |
5.02
|
300 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 05/12/2017 |
5.09
|
1 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 04/12/2017 |
5.36
|
700 | 5.02 | 5.36 | 5.02 | 0 | 0 | 0 |
| 01/12/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 30/11/2017 |
5.02
|
15 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 29/11/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 28/11/2017 |
5.02
|
100 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 27/11/2017 |
4.42
|
3,000 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
| 24/11/2017 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 23/11/2017 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 22/11/2017 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 21/11/2017 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 20/11/2017 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 17/11/2017 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 16/11/2017 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 15/11/2017 |
4.89
|
1,600 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 14/11/2017 |
4.69
|
1,000 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 13/11/2017 |
5.36
|
3,200 | 5.69 | 5.69 | 5.36 | 0 | 0 | 0 |
| 10/11/2017 |
6.03
|
1,000 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
| 09/11/2017 |
6.70
|
1,100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 08/11/2017 |
6.90
|
15 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 07/11/2017 |
7.03
|
3,100 | 7.03 | 7.03 | 6.70 | 0 | 0 | 0 |
| 06/11/2017 |
7.37
|
2,100 | 6.36 | 7.37 | 6.36 | 0 | 0 | 0 |
| 03/11/2017 |
9.38
|
2,700 | 7.24 | 9.38 | 7.24 | 0 | 0 | 0 |
| 30/11/-0001 |
10.25
|
100 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |