CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.40 -2.21% 3,200 0 0
62
63.50
62
2 tháng
(2025-11-28) 		-1 -1.59% 11,900 0 0
60
66
62
3 tháng
(2025-10-29) 		-1.50 -2.36% 25,100 0 0
60
66
62
6 tháng
(2025-07-31) 		-6 -8.82% 71,100 0 0
59
68
62
12 tháng
(2025-02-03) 		3.45 5.90% 127,602 -100 -0.0
51.19
70.70
62
24 tháng
(2024-02-07) 		15.20 32.48% 209,327 -100 -0.0
46.80
70.70
62
36 tháng
(2023-02-13) 		21.53 53.18% 699,910 -100 -0.0
39.67
70.70
62
60 tháng
(2021-02-22) 		28.09 82.83% 845,829 -25,200 -1.4
31.48
70.70
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
12/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
11/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
10/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
09/10/2017: Cổ tức tiền mặt tỉ lệ: 20%
09/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
06/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
05/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
04/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
03/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
02/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
29/09/2017
9.01
 0 9.01 9.01 9.01 0 0 0
28/09/2017
9.01
 0 9.01 9.01 9.01 0 0 0
27/09/2017
9.01
 0 9.01 9.01 9.01 0 0 0
26/09/2017
9.01
 0 9.01 9.01 9.01 0 0 0
25/09/2017
9.01
 0 9.01 9.01 9.01 0 0 0
22/09/2017
9.01
 0 9.01 9.01 9.01 0 0 0
21/09/2017
9.01
 0 9.01 9.01 9.01 0 0 0
20/09/2017
9.01
 0 9.01 9.01 9.01 0 0 0
19/09/2017
9.01
 100 10.37 10.37 9.01 0 100 -0.0
18/09/2017
10.37
 0 10.37 10.37 10.37 0 0 0
15/09/2017
10.37
 0 10.37 10.37 10.37 0 0 0
14/09/2017
10.37
 0 10.37 10.37 10.37 0 0 0
13/09/2017
10.37
 0 10.37 10.37 10.37 0 0 0
12/09/2017
10.37
 0 10.37 10.37 10.37 0 0 0
11/09/2017
10.37
 0 10.37 10.37 10.37 0 0 0
08/09/2017
10.37
 0 10.37 10.37 10.37 0 0 0
07/09/2017
10.37
 0 10.37 10.37 10.37 0 0 0
06/09/2017
10.37
 700 10.02 10.37 10.37 0 0 0
05/09/2017
10.02
 0 10.02 10.02 10.02 0 0 0
01/09/2017
10.02
 100 11.74 11.74 10.02 0 100 -0.0
31/08/2017
11.74
 1,000 11.69 11.74 11.74 0 0 0
30/08/2017
11.69
 2,500 10.17 11.69 11.69 0 0 0
29/08/2017
10.17
 1,000 8.85 10.17 10.17 0 0 0
28/08/2017
8.85
 1,500 7.74 8.85 8.85 0 0 0
25/08/2017
7.74
 0 7.74 7.74 7.74 0 0 0
24/08/2017
7.74
 0 7.74 7.74 7.74 0 0 0
23/08/2017
7.74
 100 9.11 9.11 7.74 0 100 -0.0
22/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
21/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
18/08/2017
9.11
 1,900 9.11 9.11 9.11 0 0 0
17/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
16/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
15/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
14/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
11/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
10/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
09/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
08/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
07/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
04/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
03/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
02/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
01/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
31/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
28/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
27/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
26/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
25/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
24/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
21/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
20/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
19/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
18/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
17/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
14/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
13/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
12/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
11/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
10/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
07/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
06/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
05/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
04/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
03/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
30/06/2017
9.11
 0 9.11 9.11 9.11 0 0 0
29/06/2017
9.11
 0 9.11 9.11 9.11 0 0 0
28/06/2017
9.11
 3,100 8.60 9.11 9.11 0 0 0
27/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
26/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
23/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
22/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
21/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
20/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
19/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
16/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
15/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
14/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
13/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
12/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
09/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
08/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
07/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
06/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
05/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
02/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
01/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
31/05/2017
8.60
 0 8.60 8.60 8.60 0 0 0
30/05/2017
8.60
 0 8.60 8.60 8.60 0 0 0
29/05/2017
8.60
 0 8.60 8.60 8.60 0 0 0
26/05/2017
8.60
 0 8.60 8.60 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |