CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

61.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2 -3.15% 8,800 0 0
61.50
63.50
61.50
2 tháng
(2026-01-12) 		-2 -3.15% 12,200 0 0
61.50
65.60
61.50
3 tháng
(2025-12-15) 		-2.50 -3.91% 18,400 0 0
60
65.60
61.50
6 tháng
(2025-09-15) 		-0.50 -0.81% 53,700 0 0
59
66
61.50
12 tháng
(2025-03-18) 		0.07 0.11% 127,500 -100 -0.0
51.19
70.70
61.50
24 tháng
(2024-03-25) 		13.13 27.16% 216,427 -100 -0.0
47.41
70.70
61.50
36 tháng
(2023-03-29) 		20.22 48.97% 707,787 -100 -0.0
39.67
70.70
61.50
60 tháng
(2021-04-08) 		29.95 94.90% 851,828 -24,800 -1.4
31.55
70.70
61.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2017
9.01
 0 9.01 9.01 9.01 0 0 0
21/11/2017
9.01
 0 9.01 9.01 9.01 0 0 0
20/11/2017
9.01
 0 9.01 9.01 9.01 0 0 0
17/11/2017
9.01
 0 9.01 9.01 9.01 0 0 0
16/11/2017
9.01
 0 9.01 9.01 9.01 0 0 0
15/11/2017
9.01
 0 9.01 9.01 9.01 0 0 0
14/11/2017
9.01
 0 9.01 9.01 9.01 0 0 0
13/11/2017
9.01
 0 9.01 9.01 9.01 0 0 0
10/11/2017
9.01
 0 9.01 9.01 9.01 0 0 0
09/11/2017
9.01
 0 9.01 9.01 9.01 0 0 0
08/11/2017
9.01
 0 9.01 9.01 9.01 0 0 0
07/11/2017
9.01
 0 9.01 9.01 9.01 0 0 0
06/11/2017
9.01
 0 9.01 9.01 9.01 0 0 0
03/11/2017
9.01
 100 9.01 9.01 9.01 0 100 -0.0
02/11/2017
9.01
 0 9.01 9.01 9.01 0 0 0
01/11/2017
9.01
 0 9.01 9.01 9.01 0 0 0
31/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
30/10/2017
9.01
 100 9.01 9.01 9.01 0 100 -0.0
27/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
26/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
25/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
24/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
23/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
20/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
19/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
18/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
17/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
16/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
13/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
12/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
11/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
10/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
09/10/2017: Cổ tức tiền mặt tỉ lệ: 20%
09/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
06/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
05/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
04/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
03/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
02/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
29/09/2017
9.01
 0 9.01 9.01 9.01 0 0 0
28/09/2017
9.01
 0 9.01 9.01 9.01 0 0 0
27/09/2017
9.01
 0 9.01 9.01 9.01 0 0 0
26/09/2017
9.01
 0 9.01 9.01 9.01 0 0 0
25/09/2017
9.01
 0 9.01 9.01 9.01 0 0 0
22/09/2017
9.01
 0 9.01 9.01 9.01 0 0 0
21/09/2017
9.01
 0 9.01 9.01 9.01 0 0 0
20/09/2017
9.01
 0 9.01 9.01 9.01 0 0 0
19/09/2017
9.01
 100 10.37 10.37 9.01 0 100 -0.0
18/09/2017
10.37
 0 10.37 10.37 10.37 0 0 0
15/09/2017
10.37
 0 10.37 10.37 10.37 0 0 0
14/09/2017
10.37
 0 10.37 10.37 10.37 0 0 0
13/09/2017
10.37
 0 10.37 10.37 10.37 0 0 0
12/09/2017
10.37
 0 10.37 10.37 10.37 0 0 0
11/09/2017
10.37
 0 10.37 10.37 10.37 0 0 0
08/09/2017
10.37
 0 10.37 10.37 10.37 0 0 0
07/09/2017
10.37
 0 10.37 10.37 10.37 0 0 0
06/09/2017
10.37
 700 10.02 10.37 10.37 0 0 0
05/09/2017
10.02
 0 10.02 10.02 10.02 0 0 0
01/09/2017
10.02
 100 11.74 11.74 10.02 0 100 -0.0
31/08/2017
11.74
 1,000 11.69 11.74 11.74 0 0 0
30/08/2017
11.69
 2,500 10.17 11.69 11.69 0 0 0
29/08/2017
10.17
 1,000 8.85 10.17 10.17 0 0 0
28/08/2017
8.85
 1,500 7.74 8.85 8.85 0 0 0
25/08/2017
7.74
 0 7.74 7.74 7.74 0 0 0
24/08/2017
7.74
 0 7.74 7.74 7.74 0 0 0
23/08/2017
7.74
 100 9.11 9.11 7.74 0 100 -0.0
22/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
21/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
18/08/2017
9.11
 1,900 9.11 9.11 9.11 0 0 0
17/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
16/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
15/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
14/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
11/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
10/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
09/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
08/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
07/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
04/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
03/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
02/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
01/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
31/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
28/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
27/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
26/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
25/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
24/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
21/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
20/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
19/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
18/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
17/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
14/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
13/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
12/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
11/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
10/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
07/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
06/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
05/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |