CTCP Bánh kẹo Hải Hà (hhc)

139
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		18.80 15.64% 1,200 0 0
108.20
139
139
2 tháng
(2026-01-19) 		-10.70 -7.15% 1,900 0 0
108.20
149.70
139
3 tháng
(2025-12-18) 		15.10 12.19% 3,300 0 0
108.20
149.70
139
6 tháng
(2025-09-19) 		15.10 12.19% 10,200 0 0
105.40
149.70
139
12 tháng
(2025-03-24) 		29 26.36% 36,900 -9,500 -1.0
99.50
149.70
139
24 tháng
(2024-03-28) 		57.10 69.72% 131,479 -9,600 -1.0
69.90
149.70
139
36 tháng
(2023-04-03) 		47 51.09% 1,773,431 -9,700 -1.0
68.50
149.70
139
60 tháng
(2021-04-13) 		54.50 64.50% 1,868,161 -19,110 -1.7
67.10
149.70
139
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
13/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
12/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
09/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
08/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
07/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
06/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
05/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
02/03/2018
91.30
 520 83 91.30 74.70 0 0 0
01/03/2018
83
 0 83 83 83 0 0 0
28/02/2018
83
 0 83 83 83 0 0 0
27/02/2018
83
 0 83 83 83 0 0 0
26/02/2018
83
 0 83 83 83 0 0 0
23/02/2018
83
 0 83 83 83 0 0 0
22/02/2018
83
 0 83 83 83 0 0 0
21/02/2018
83
 0 83 83 83 0 0 0
13/02/2018
83
 0 83 83 83 0 0 0
12/02/2018
83
 10 83 83 83 0 0 0
09/02/2018
83
 200 85 85 83 0 0 0
08/02/2018
85
 2,800 81.10 85 80 0 1,000 -0.1
07/02/2018
81.10
 434 73.80 81.10 80 0 0 0
06/02/2018
73.80
 100 82 82 73.80 0 0 0
05/02/2018
82
 10 82 82 82 0 0 0
02/02/2018
82
 7,100 82 82 79.50 0 0 0
01/02/2018
82
 0 82 82 82 0 0 0
31/01/2018
82
 100 82 82 82 100 0 0.0
30/01/2018
82
 7,629 78 84 75 10 0 0.0
29/01/2018
78
 25,170 77 84.50 70.10 0 0 0
26/01/2018
77
 20,115 70 77 66.20 0 0 0
25/01/2018
70
 7,740 68.20 70 68 0 0 0
24/01/2018
68.20
 16,652 62 68.20 60 0 0 0
23/01/2018
62
 32,900 65 65 59.50 0 0 0
22/01/2018
65
 4,010 67.70 67.70 65 0 0 0
19/01/2018
67.70
 18,518 61.60 67.70 60 0 0 0
18/01/2018
61.60
 10,720 56 61.60 53.60 0 0 0
17/01/2018
56
 2,600 58 63 56 0 0 0
16/01/2018
58
 12,867 54.70 58 54.40 0 0 0
15/01/2018
54.70
 1,410 53 54.70 47.70 0 0 0
12/01/2018
53
 5,200 50.30 53 50.30 0 0 0
11/01/2018
50.30
 0 50.30 50.30 50.30 0 0 0
10/01/2018
50.30
 100 46.10 50.30 50.30 0 0 0
09/01/2018
46.10
 0 46.10 46.10 46.10 0 0 0
08/01/2018
46.10
 0 46.10 46.10 46.10 0 0 0
05/01/2018
46.10
 0 46.10 46.10 46.10 0 0 0
04/01/2018
46.10
 200 46.10 46.10 46.10 0 0 0
03/01/2018
46.10
 15 46.10 46.10 46.10 0 0 0
02/01/2018
46.10
 700 51 51 46.10 0 0 0
29/12/2017
51
 0 51 51 51 0 0 0
28/12/2017
51
 0 51 51 51 0 0 0
27/12/2017
51
 160 51 51 51 0 0 0
26/12/2017
51
 0 51 51 51 0 0 0
25/12/2017
51
 0 51 51 51 0 0 0
22/12/2017
51
 100 54.80 54.80 51 0 0 0
21/12/2017
54.80
 0 54.80 54.80 54.80 0 0 0
20/12/2017
54.80
 210 55 55 49.50 0 0 0
19/12/2017
55
 0 55 55 55 0 0 0
18/12/2017
55
 1,180 54.40 55 49.10 0 0 0
15/12/2017
54.40
 0 54.40 54.40 54.40 0 0 0
14/12/2017
54.40
 200 52 54.40 46.80 0 0 0
13/12/2017
52
 0 52 52 52 0 0 0
12/12/2017
52
 20 52 52 52 0 0 0
11/12/2017
52
 0 52 52 52 0 0 0
08/12/2017
52
 0 52 52 52 0 0 0
07/12/2017
52
 0 52 52 52 0 0 0
06/12/2017
52
 0 52 52 52 0 0 0
05/12/2017
52
 0 52 52 52 0 0 0
04/12/2017
52
 0 52 52 52 0 0 0
01/12/2017
52
 2,634 54.70 55 52 2,500 0 0.1
30/11/2017
54.70
 0 54.70 54.70 54.70 0 0 0
29/11/2017
54.70
 5 54.70 54.70 54.70 0 0 0
28/11/2017
54.70
 200 50.40 54.70 54.70 0 0 0
27/11/2017
50.40
 415 50.40 50.40 50.40 400 0 0.0
24/11/2017
50.40
 0 50.40 50.40 50.40 0 0 0
23/11/2017
50.40
 100 46.10 50.40 50.40 0 0 0
22/11/2017
46.10
 0 46.10 46.10 46.10 0 0 0
21/11/2017
46.10
 0 46.10 46.10 46.10 0 0 0
20/11/2017
46.10
 0 46.10 46.10 46.10 0 0 0
17/11/2017
46.10
 0 46.10 46.10 46.10 0 0 0
16/11/2017
46.10
 505 51 51 46.10 0 0 0
15/11/2017
51
 0 51 51 51 0 0 0
14/11/2017
51
 0 51 51 51 0 0 0
13/11/2017
51
 165 51 51 51 100 0 0.0
10/11/2017
51
 500 51 51 51 0 0 0
09/11/2017
51
 0 51 51 51 0 0 0
08/11/2017
51
 3,010 55.90 55.90 51 0 0 0
07/11/2017
55.90
 0 55.90 55.90 55.90 0 0 0
06/11/2017
55.90
 0 55.90 55.90 55.90 0 0 0
03/11/2017
55.90
 0 55.90 55.90 55.90 0 0 0
02/11/2017
55.90
 0 55.90 55.90 55.90 0 0 0
01/11/2017
55.90
 0 55.90 55.90 55.90 0 0 0
31/10/2017
55.90
 0 55.90 55.90 55.90 0 0 0
30/10/2017
55.90
 100 51.40 55.90 55.90 0 0 0
27/10/2017
51.40
 100 46.80 51.40 51.40 0 0 0
26/10/2017
46.80
 100 50.70 50.70 46.80 0 0 0
25/10/2017
50.70
 320 55.90 57 50.70 0 0 0
24/10/2017
55.90
 0 55.90 55.90 55.90 0 0 0
23/10/2017
55.90
 25 55.90 55.90 55.90 0 0 0
20/10/2017
55.90
 500 55.90 55.90 55.90 500 0 0.0
19/10/2017
55.90
 30 55.90 55.90 55.90 0 0 0
18/10/2017
55.90
 1,260 55.90 56 50.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |