CTCP Hanel Xốp nhựa (hnp)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 1,400 0 0
12
12
12
2 tháng
(2025-10-06) 		0 0% 70,400 69,000 0.8
12
12
12
3 tháng
(2025-09-05) 		1.30 12.15% 70,500 69,000 0.8
10.70
12
12
6 tháng
(2025-06-09) 		-6.50 -35.14% 80,600 69,000 0.8
10.70
18.50
12
12 tháng
(2024-12-09) 		-5.50 -31.42% 82,573 69,000 0.8
10.70
18.50
12
24 tháng
(2023-12-15) 		-7.72 -39.15% 150,681 69,000 0.8
10.70
24.17
12
36 tháng
(2022-12-20) 		-4.96 -29.26% 152,016 68,800 0.8
10.70
24.17
12
60 tháng
(2020-12-30) 		-2.59 -17.73% 189,733 68,800 0.8
10.70
24.17
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2017
15.53
 0 15.53 15.53 15.53 0 0 0
30/11/2017
15.53
 0 15.53 15.53 15.53 0 0 0
29/11/2017
15.47
 10,000 15.59 15.59 15.47 5,500 0 0.1
28/11/2017
17.76
 0 17.76 17.76 17.76 0 0 0
27/11/2017
17.76
 0 17.76 17.76 17.76 0 0 0
24/11/2017
17.76
 0 17.76 17.76 17.76 0 0 0
23/11/2017
17.76
 0 17.76 17.76 17.76 0 0 0
22/11/2017
17.76
 0 17.76 17.76 17.76 0 0 0
21/11/2017
17.76
 70 17.76 17.76 17.76 0 0 0
20/11/2017
17.76
 0 17.76 17.76 17.76 0 0 0
17/11/2017
17.76
 0 17.76 17.76 17.76 0 0 0
16/11/2017
17.76
 0 17.76 17.76 17.76 0 0 0
15/11/2017
17.76
 0 17.76 17.76 17.76 0 0 0
14/11/2017
17.76
 100 17.76 17.76 17.76 0 0 0
13/11/2017
15.53
 700 15.53 15.53 15.53 700 0 0.0
10/11/2017
15.53
 0 15.53 15.53 15.53 0 0 0
09/11/2017
15.53
 100 15.53 15.53 15.53 0 0 0
08/11/2017
15.53
 0 15.53 15.53 15.53 0 0 0
07/11/2017
15.53
 0 15.53 15.53 15.53 0 0 0
06/11/2017
15.53
 24 15.53 15.53 15.53 0 0 0
03/11/2017
15.53
 4,000 15.53 15.53 15.53 3,000 0 0.1
02/11/2017
15.53
 4,000 15.53 15.53 15.53 2,000 0 0.0
01/11/2017
15.53
 0 15.53 15.53 15.53 0 0 0
31/10/2017
15.53
 0 15.53 15.53 15.53 0 0 0
30/10/2017
15.53
 1,000 15.53 15.53 15.53 0 0 0
27/10/2017
15.53
 0 15.53 15.53 15.53 0 0 0
26/10/2017
15.53
 0 15.53 15.53 15.53 0 0 0
25/10/2017
15.53
 0 15.53 15.53 15.53 0 0 0
24/10/2017
15.53
 0 15.53 15.53 15.53 0 0 0
23/10/2017
15.53
 0 15.53 15.53 15.53 0 0 0
20/10/2017
15.53
 300 15.53 15.53 15.53 0 0 0
19/10/2017
15.53
 0 15.53 15.53 15.53 0 0 0
18/10/2017
15.53
 1,000 15.53 15.53 15.53 1,000 0 0
17/10/2017
15.53
 900 15.53 15.53 15.53 900 0 0.0
16/10/2017
15.59
 1,000 15.59 15.59 15.59 0 0 0
13/10/2017
15.53
 500 15.53 15.53 15.53 0 0 0
12/10/2017
15.59
 0 15.59 15.59 15.59 0 0 0
11/10/2017
15.59
 300 15.59 15.59 15.59 0 0 0
10/10/2017
15.47
 0 15.47 15.47 15.47 0 0 0
09/10/2017
15.47
 530 15.47 15.47 15.47 0 0 0
06/10/2017
15.40
 43 15.40 15.40 15.40 0 0 0
05/10/2017
15.40
 500 15.40 15.40 15.40 0 0 0
04/10/2017
15.98
 0 15.98 15.98 15.98 0 0 0
03/10/2017
15.98
 0 15.98 15.98 15.98 0 0 0
02/10/2017
17.82
 2,100 15.91 17.82 15.91 0 0 0
29/09/2017
15.59
 0 15.59 15.59 15.59 0 0 0
28/09/2017
15.59
 0 15.59 15.59 15.59 0 0 0
27/09/2017
15.59
 300 15.59 15.59 15.59 0 0 0
26/09/2017
15.47
 6,500 15.66 15.66 15.47 0 0 0
25/09/2017
15.85
 0 15.85 15.85 15.85 0 0 0
22/09/2017
15.66
 3,233 15.91 15.91 15.66 0 0 0
21/09/2017
15.59
 2,100 15.59 15.59 15.59 0 0 0
20/09/2017
15.85
 0 15.85 15.85 15.85 0 0 0
19/09/2017
15.85
 0 15.85 15.85 15.85 0 0 0
18/09/2017
15.85
 400 15.85 15.85 15.85 0 0 0
15/09/2017
15.34
 0 15.34 15.34 15.34 0 0 0
14/09/2017
15.34
 0 15.34 15.34 15.34 0 0 0
13/09/2017
15.34
 1,600 15.34 15.34 15.34 0 0 0
12/09/2017
15.34
 0 15.34 15.34 15.34 0 0 0
11/09/2017
15.34
 0 15.34 15.34 15.34 0 0 0
08/09/2017
15.34
 200 15.34 15.34 15.34 0 0 0
07/09/2017
16.17
 0 16.17 16.17 16.17 0 0 0
06/09/2017
16.17
 0 16.17 16.17 16.17 0 0 0
05/09/2017
15.34
 300 17.89 17.89 15.34 0 0 0
01/09/2017
15.85
 300 15.59 15.85 15.47 0 0 0
31/08/2017
15.40
 0 15.40 15.40 15.40 0 0 0
30/08/2017
15.40
 0 15.40 15.40 15.40 0 0 0
29/08/2017
15.28
 3,510 18.40 18.40 15.28 0 0 0
28/08/2017
16.10
 0 16.10 16.10 16.10 0 0 0
25/08/2017
16.10
 0 16.10 16.10 16.10 0 0 0
24/08/2017
16.10
 0 16.10 16.10 16.10 0 0 0
23/08/2017
15.34
 600 19.80 19.80 15.34 0 0 0
22/08/2017
17.31
 100 17.31 17.31 17.31 0 0 0
21/08/2017
15.15
 0 15.15 15.15 15.15 0 0 0
18/08/2017
15.15
 0 15.15 15.15 15.15 0 0 0
17/08/2017
15.28
 1,600 13.05 15.28 13.05 0 0 0
16/08/2017
15.28
 13 15.28 15.28 15.28 0 0 0
15/08/2017
15.28
 500 15.28 15.28 15.28 500 0 0.0
14/08/2017
15.34
 0 15.34 15.34 15.34 0 0 0
11/08/2017
15.34
 0 15.34 15.34 15.34 0 0 0
10/08/2017
15.34
 0 15.34 15.34 15.34 0 0 0
09/08/2017
15.34
 2,500 15.34 15.34 15.34 0 0 0
08/08/2017
15.40
 100 15.40 15.40 15.40 0 0 0
07/08/2017
15.72
 6,000 15.79 15.79 15.72 5,000 0 0.1
04/08/2017
15.28
 30,400 15.28 15.28 15.28 19,000 0 0.5
03/08/2017
15.28
 20,200 15.28 15.28 15.28 11,000 0 0.3
02/08/2017
15.28
 0 15.28 15.28 15.28 0 0 0
01/08/2017
15.28
 2,000 15.28 15.28 15.28 200 0 0.0
31/07/2017
15.28
 3,400 15.28 15.28 15.28 2,600 0 0.1
28/07/2017
15.28
 6,500 15.34 15.34 15.28 2,800 0 0.1
27/07/2017
15.28
 1,200 15.28 15.28 15.28 1,200 0 0.0
26/07/2017
15.28
 0 15.28 15.28 15.28 0 0 0
25/07/2017
15.28
 0 15.28 15.28 15.28 0 0 0
24/07/2017
15.28
 500 15.28 15.28 15.28 500 0 0.0
21/07/2017
15.40
 0 15.40 15.40 15.40 0 0 0
20/07/2017
15.40
 0 15.40 15.40 15.40 0 0 0
19/07/2017
15.28
 8,900 15.59 15.59 15.28 1,500 0 0.0
18/07/2017
15.40
 150 15.40 15.40 15.40 0 0 0
17/07/2017
15.59
 7 15.59 15.59 15.59 0 0 0
14/07/2017
15.59
 1,000 15.59 15.59 15.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |