CTCP Bao bì PP (hpb)

20.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.60 -7.37% 2,500 -400 0
20.10
22.40
20.10
2 tháng
(2026-04-20) 		-0.90 -4.29% 11,100 -400 0
18
23
20.10
3 tháng
(2026-03-23) 		-1.90 -8.64% 42,600 -400 0
18
24
20.10
6 tháng
(2025-12-22) 		5.55 38.18% 333,400 -200 0.0
13.15
38.30
20.10
12 tháng
(2025-06-24) 		0.83 4.33% 366,500 -200 0.0
11.68
38.30
20.10
24 tháng
(2024-07-01) 		7.36 57.77% 420,772 -100 0.0
10.88
38.30
20.10
36 tháng
(2023-07-05) 		9.25 85.30% 429,716 -100 0.0
9.34
38.30
20.10
60 tháng
(2021-07-15) 		10.31 105.38% 545,959 -100 0.0
7.38
38.30
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2018
3.88
 0 3.88 3.88 3.88 0 0 0
14/06/2018
3.88
 0 3.88 3.88 3.88 0 0 0
13/06/2018
3.88
 0 3.88 3.88 3.88 0 0 0
12/06/2018
3.88
 0 3.88 3.88 3.88 0 0 0
11/06/2018
3.88
 0 3.88 3.88 3.88 0 0 0
08/06/2018
3.88
 0 3.88 3.88 3.88 0 0 0
07/06/2018
3.88
 0 3.88 3.88 3.88 0 0 0
06/06/2018
3.88
 0 3.88 3.88 3.88 0 0 0
05/06/2018
3.88
 0 3.88 3.88 3.88 0 0 0
04/06/2018
3.88
 0 3.88 3.88 3.88 0 0 0
01/06/2018
3.88
 0 3.88 3.88 3.88 0 0 0
31/05/2018
3.88
 0 3.88 3.88 3.88 0 0 0
30/05/2018
3.88
 0 3.88 3.88 3.88 0 0 0
29/05/2018
3.88
 0 3.88 3.88 3.88 0 0 0
28/05/2018
3.88
 0 3.88 3.88 3.88 0 0 0
25/05/2018
3.88
 0 3.88 3.88 3.88 0 0 0
24/05/2018
3.88
 0 3.88 3.88 3.88 0 0 0
23/05/2018
3.88
 0 3.88 3.88 3.88 0 0 0
22/05/2018
3.88
 0 3.88 3.88 3.88 0 0 0
21/05/2018
3.88
 0 3.88 3.88 3.88 0 0 0
18/05/2018
3.88
 0 3.88 3.88 3.88 0 0 0
17/05/2018
3.88
 0 3.88 3.88 3.88 0 0 0
16/05/2018
3.88
 0 3.88 3.88 3.88 0 0 0
15/05/2018
3.88
 100 3.88 3.88 3.88 0 100 -0.0
14/05/2018
4.14
 100 4.14 4.14 4.14 0 100 -0.0
11/05/2018
4.78
 0 4.78 4.78 4.78 0 0 0
10/05/2018
5.42
 300 5.42 5.42 5.42 0 0 0
09/05/2018
4.73
 0 4.73 4.73 4.73 0 0 0
08/05/2018
4.73
 0 4.73 4.73 4.73 0 0 0
07/05/2018
4.73
 0 4.73 4.73 4.73 0 0 0
04/05/2018
4.73
 0 4.73 4.73 4.73 0 0 0
03/05/2018
4.73
 0 4.73 4.73 4.73 0 0 0
02/05/2018
4.73
 100 4.73 4.73 4.73 0 100 -0.0
27/04/2018
5.50
 100 5.50 5.50 5.50 0 0 0
26/04/2018
4.82
 100 4.82 4.82 4.82 0 0 0
24/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
23/04/2018
4.22
 100 4.22 4.22 4.22 0 100 -0.0
20/04/2018
4.95
 100 4.95 4.95 4.95 0 0 0
19/04/2018
4.31
 0 4.31 4.31 4.31 0 0 0
18/04/2018
4.82
 200 3.75 4.82 3.75 0 100 -0.0
17/04/2018
4.22
 100 4.22 4.22 4.22 0 100 -0.0
16/04/2018
4.78
 100 4.78 4.78 4.78 0 0 0
13/04/2018
4.73
 200 3.63 4.73 3.63 0 100 -0.0
12/04/2018
4.14
 0 4.14 4.14 4.14 0 0 0
11/04/2018
4.14
 100 4.14 4.14 4.14 0 100 -0.0
10/04/2018
4.86
 0 4.86 4.86 4.86 0 0 0
09/04/2018
4.86
 100 4.86 4.86 4.86 0 100 -0.0
06/04/2018
5.67
 300 5.67 5.67 5.67 300 0 0.0
05/04/2018
5.67
 5,100 5.67 5.67 5.67 0 0 0
04/04/2018
4.05
 0 4.05 4.05 4.05 0 0 0
03/04/2018
4.05
 0 4.05 4.05 4.05 0 0 0
02/04/2018
4.05
 0 4.05 4.05 4.05 0 0 0
30/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
29/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
28/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
27/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
26/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
23/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
22/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
21/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
20/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
19/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
16/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
15/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
14/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
13/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
12/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
09/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
08/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
07/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
06/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
05/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
02/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
01/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
28/02/2018
4.05
 0 4.05 4.05 4.05 0 0 0
27/02/2018
4.05
 0 4.05 4.05 4.05 0 0 0
26/02/2018
4.05
 0 4.05 4.05 4.05 0 0 0
23/02/2018
4.05
 0 4.05 4.05 4.05 0 0 0
22/02/2018
4.05
 0 4.05 4.05 4.05 0 0 0
21/02/2018
4.05
 0 4.05 4.05 4.05 0 0 0
13/02/2018
4.05
 0 4.05 4.05 4.05 0 0 0
12/02/2018
4.05
 0 4.05 4.05 4.05 0 0 0
09/02/2018
4.05
 0 4.05 4.05 4.05 0 0 0
08/02/2018
4.05
 0 4.05 4.05 4.05 0 0 0
07/02/2018
4.05
 0 4.05 4.05 4.05 0 0 0
06/02/2018
4.05
 100 4.05 4.05 4.05 100 100 0
05/02/2018
4.69
 0 4.69 4.69 4.69 0 0 0
02/02/2018
4.69
 0 4.69 4.69 4.69 0 0 0
01/02/2018
4.69
 0 4.69 4.69 4.69 0 0 0
31/01/2018
4.69
 0 4.69 4.69 4.69 0 0 0
30/01/2018
4.69
 200 4.69 4.69 4.69 200 0 0.0
29/01/2018
5.29
 100 5.29 5.29 5.29 0 100 -0.0
26/01/2018
6.19
 0 6.19 6.19 6.19 0 0 0
25/01/2018
6.19
 1,800 6.19 6.19 6.19 500 0 0.0
24/01/2018
6.19
 1,400 6.19 6.19 6.19 400 0 0.0
23/01/2018
6.19
 1,300 6.19 6.19 6.19 500 0 0.0
22/01/2018
6.19
 0 6.19 6.19 6.19 0 0 0
19/01/2018
6.19
 0 6.19 6.19 6.19 0 0 0
18/01/2018
6.19
 2,000 6.19 6.19 6.19 0 0 0
17/01/2018
5.42
 0 5.42 5.42 5.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |