CTCP Bao bì PP (hpb)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.80 -3.67% 26,900 0 0
20.90
21.80
21
2 tháng
(2026-03-06) 		-6.40 -23.36% 73,300 200 0.0
20.90
27.60
21
3 tháng
(2026-02-04) 		6.84 48.31% 313,800 200 0.0
14.16
38.30
21
6 tháng
(2025-11-06) 		8.16 63.50% 327,300 200 0.0
12.84
38.30
21
12 tháng
(2025-05-12) 		6.30 42.84% 359,700 200 0.0
11.68
38.30
21
24 tháng
(2024-05-15) 		9.55 83.38% 418,574 300 0.0
10.88
38.30
21
36 tháng
(2023-05-22) 		12.57 149.13% 423,675 300 0.0
8.43
38.30
21
60 tháng
(2021-05-31) 		10.93 108.44% 542,494 300 0.0
7.38
38.30
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
4.82
 100 4.82 4.82 4.82 0 0 0
24/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
23/04/2018
4.22
 100 4.22 4.22 4.22 0 100 -0.0
20/04/2018
4.95
 100 4.95 4.95 4.95 0 0 0
19/04/2018
4.31
 0 4.31 4.31 4.31 0 0 0
18/04/2018
4.82
 200 3.75 4.82 3.75 0 100 -0.0
17/04/2018
4.22
 100 4.22 4.22 4.22 0 100 -0.0
16/04/2018
4.78
 100 4.78 4.78 4.78 0 0 0
13/04/2018
4.73
 200 3.63 4.73 3.63 0 100 -0.0
12/04/2018
4.14
 0 4.14 4.14 4.14 0 0 0
11/04/2018
4.14
 100 4.14 4.14 4.14 0 100 -0.0
10/04/2018
4.86
 0 4.86 4.86 4.86 0 0 0
09/04/2018
4.86
 100 4.86 4.86 4.86 0 100 -0.0
06/04/2018
5.67
 300 5.67 5.67 5.67 300 0 0.0
05/04/2018
5.67
 5,100 5.67 5.67 5.67 0 0 0
04/04/2018
4.05
 0 4.05 4.05 4.05 0 0 0
03/04/2018
4.05
 0 4.05 4.05 4.05 0 0 0
02/04/2018
4.05
 0 4.05 4.05 4.05 0 0 0
30/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
29/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
28/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
27/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
26/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
23/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
22/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
21/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
20/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
19/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
16/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
15/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
14/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
13/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
12/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
09/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
08/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
07/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
06/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
05/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
02/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
01/03/2018
4.05
 0 4.05 4.05 4.05 0 0 0
28/02/2018
4.05
 0 4.05 4.05 4.05 0 0 0
27/02/2018
4.05
 0 4.05 4.05 4.05 0 0 0
26/02/2018
4.05
 0 4.05 4.05 4.05 0 0 0
23/02/2018
4.05
 0 4.05 4.05 4.05 0 0 0
22/02/2018
4.05
 0 4.05 4.05 4.05 0 0 0
21/02/2018
4.05
 0 4.05 4.05 4.05 0 0 0
13/02/2018
4.05
 0 4.05 4.05 4.05 0 0 0
12/02/2018
4.05
 0 4.05 4.05 4.05 0 0 0
09/02/2018
4.05
 0 4.05 4.05 4.05 0 0 0
08/02/2018
4.05
 0 4.05 4.05 4.05 0 0 0
07/02/2018
4.05
 0 4.05 4.05 4.05 0 0 0
06/02/2018
4.05
 100 4.05 4.05 4.05 100 100 0
05/02/2018
4.69
 0 4.69 4.69 4.69 0 0 0
02/02/2018
4.69
 0 4.69 4.69 4.69 0 0 0
01/02/2018
4.69
 0 4.69 4.69 4.69 0 0 0
31/01/2018
4.69
 0 4.69 4.69 4.69 0 0 0
30/01/2018
4.69
 200 4.69 4.69 4.69 200 0 0.0
29/01/2018
5.29
 100 5.29 5.29 5.29 0 100 -0.0
26/01/2018
6.19
 0 6.19 6.19 6.19 0 0 0
25/01/2018
6.19
 1,800 6.19 6.19 6.19 500 0 0.0
24/01/2018
6.19
 1,400 6.19 6.19 6.19 400 0 0.0
23/01/2018
6.19
 1,300 6.19 6.19 6.19 500 0 0.0
22/01/2018
6.19
 0 6.19 6.19 6.19 0 0 0
19/01/2018
6.19
 0 6.19 6.19 6.19 0 0 0
18/01/2018
6.19
 2,000 6.19 6.19 6.19 0 0 0
17/01/2018
5.42
 0 5.42 5.42 5.42 0 0 0
16/01/2018
5.42
 0 5.42 5.42 5.42 0 0 0
15/01/2018
5.42
 0 5.42 5.42 5.42 0 0 0
12/01/2018
5.42
 0 5.42 5.42 5.42 0 0 0
11/01/2018
5.42
 0 5.42 5.42 5.42 0 0 0
10/01/2018
5.42
 0 5.42 5.42 5.42 0 0 0
09/01/2018
5.42
 0 5.42 5.42 5.42 0 0 0
08/01/2018
5.42
 0 5.42 5.42 5.42 0 0 0
05/01/2018
5.42
 0 5.42 5.42 5.42 0 0 0
04/01/2018
5.42
 0 5.42 5.42 5.42 0 0 0
03/01/2018
5.42
 0 5.42 5.42 5.42 0 0 0
02/01/2018
5.42
 0 5.42 5.42 5.42 0 0 0
29/12/2017
5.33
 3,300 5.55 5.55 5.33 0 0 0
28/12/2017
5.55
 0 5.55 5.55 5.55 0 0 0
27/12/2017
5.55
 1,300 5.55 5.55 5.55 0 0 0
26/12/2017
5.55
 0 5.55 5.55 5.55 0 0 0
25/12/2017
5.55
 0 5.55 5.55 5.55 0 0 0
22/12/2017
5.55
 0 5.55 5.55 5.55 0 0 0
21/12/2017
5.55
 0 5.55 5.55 5.55 0 0 0
20/12/2017
5.55
 0 5.55 5.55 5.55 0 0 0
19/12/2017
5.55
 0 5.55 5.55 5.55 0 0 0
18/12/2017
5.55
 0 5.55 5.55 5.55 0 0 0
15/12/2017
5.55
 0 5.55 5.55 5.55 0 0 0
14/12/2017
5.55
 0 5.55 5.55 5.55 0 0 0
13/12/2017
5.55
 0 5.55 5.55 5.55 0 0 0
12/12/2017
5.55
 0 5.55 5.55 5.55 0 0 0
11/12/2017
5.55
 0 5.55 5.55 5.55 0 0 0
08/12/2017
5.55
 0 5.55 5.55 5.55 0 0 0
07/12/2017
5.55
 0 5.55 5.55 5.55 0 0 0
06/12/2017
5.55
 0 5.55 5.55 5.55 0 0 0
05/12/2017
5.55
 0 5.55 5.55 5.55 0 0 0
04/12/2017
5.55
 0 5.55 5.55 5.55 0 0 0
01/12/2017
5.55
 0 5.55 5.55 5.55 0 0 0
30/11/2017
5.55
 0 5.55 5.55 5.55 0 0 0
29/11/2017
5.55
 500 5.55 5.55 5.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |