Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

46.90
0.10
(0.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.95 4.33% 601,500 0 0
45
47.50
46.80
2 tháng
(2025-10-06) 		0.85 1.84% 1,057,700 0 0
44.75
47.50
46.80
3 tháng
(2025-09-05) 		-0.30 -0.63% 1,558,700 0 0
44.75
47.50
46.80
6 tháng
(2025-06-09) 		4 9.31% 3,789,500 0 0
41.70
49.35
46.80
12 tháng
(2024-12-09) 		3.47 7.99% 8,954,100 -750 -0.0
35.70
52
46.80
24 tháng
(2023-12-15) 		18.39 64.38% 15,836,400 -2,250 -0.1
27.56
52
46.80
36 tháng
(2022-12-20) 		27.40 140.12% 24,777,616 -2,250 -0.1
8.23
52
46.80
60 tháng
(2020-12-30) 		34.57 279.17% 39,105,890 -3,150 -3.8
8.23
52
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
8.81
 389 8.81 8.81 8.81 0 0 0
28/11/2017
8.76
 2,500 8.95 8.95 8.76 0 0 0
27/11/2017
8.86
 0 8.86 8.86 8.86 0 0 0
24/11/2017
8.86
 1,540 8.86 8.86 8.86 0 0 0
23/11/2017
8.81
 300 8.76 8.81 8.76 0 0 0
22/11/2017
8.81
 1,000 8.81 8.81 8.81 0 0 0
21/11/2017
8.86
 100 8.86 8.86 8.86 0 0 0
20/11/2017
8.86
 2,400 8.86 8.86 8.86 0 0 0
17/11/2017
8.76
 1,100 8.76 8.76 8.76 0 0 0
16/11/2017
8.76
 21,400 8.76 8.76 8.76 0 0 0
15/11/2017
8.76
 17,000 8.76 8.76 8.76 0 0 0
14/11/2017
9.00
 1,307 9.00 9.00 9.00 0 0 0
13/11/2017
9.00
 0 9.00 9.00 9.00 0 0 0
10/11/2017
9.00
 10,200 8.76 9.00 8.76 0 0 0
09/11/2017
9.00
 9,600 8.76 9.00 8.76 0 0 0
08/11/2017
8.76
 0 8.76 8.76 8.76 0 0 0
07/11/2017
8.76
 0 8.76 8.76 8.76 0 0 0
06/11/2017
8.76
 2,536 8.76 8.76 8.76 0 0 0
03/11/2017
8.91
 10,300 8.91 9.00 8.91 0 0 0
02/11/2017
8.76
 5,094 8.76 8.76 8.76 0 0 0
01/11/2017
8.76
 5,300 8.76 8.76 8.76 0 0 0
31/10/2017
8.76
 0 8.76 8.76 8.76 0 0 0
30/10/2017
8.76
 10,700 8.76 8.76 8.76 0 0 0
27/10/2017
8.76
 11,951 8.76 8.76 8.76 0 0 0
26/10/2017
8.76
 7,000 8.76 8.76 8.76 0 0 0
25/10/2017
8.76
 10,700 8.76 8.76 8.76 0 0 0
24/10/2017
8.66
 500 8.66 8.66 8.66 0 0 0
23/10/2017
8.76
 1,400 8.76 8.76 8.76 0 0 0
20/10/2017
9.20
 200 8.81 9.20 8.81 0 0 0
19/10/2017
8.76
 1,000 8.76 8.76 8.76 0 0 0
18/10/2017
8.76
 5,900 8.76 8.86 8.76 0 0 0
17/10/2017
8.71
 300 8.71 8.71 8.71 0 0 0
16/10/2017
8.76
 2,500 8.52 8.76 8.52 0 0 0
13/10/2017
8.52
 8,100 8.47 8.71 8.47 0 0 0
12/10/2017
8.52
 10,500 8.42 8.52 8.32 0 0 0
11/10/2017
8.52
 3,200 8.27 8.52 8.27 0 0 0
10/10/2017
8.18
 17,300 8.27 8.27 8.18 0 0 0
09/10/2017
8.27
 0 8.27 8.27 8.27 0 0 0
06/10/2017
8.27
 0 8.27 8.27 8.27 0 0 0
05/10/2017
8.18
 23,100 8.32 8.32 8.18 0 0 0
04/10/2017
8.27
 1,000 8.27 8.27 8.27 0 0 0
03/10/2017
8.22
 0 8.22 8.22 8.22 0 0 0
02/10/2017
8.22
 8,200 8.13 8.22 8.13 0 0 0
29/09/2017
8.08
 6,933 8.27 8.27 7.98 0 0 0
28/09/2017
8.52
 1,000 8.52 8.52 8.52 0 0 0
27/09/2017
8.52
 100 8.52 8.52 8.52 0 0 0
26/09/2017
8.42
 2,300 8.42 8.47 8.42 0 0 0
25/09/2017
8.32
 6,500 8.32 8.32 8.32 0 0 0
22/09/2017
8.27
 4,700 8.27 8.42 8.22 0 0 0
21/09/2017
8.18
 4,900 8.18 8.18 8.18 0 0 0
20/09/2017
8.13
 74 8.13 8.13 8.13 0 0 0
19/09/2017
8.13
 5,000 8.13 8.13 8.13 0 0 0
18/09/2017
8.22
 4,000 7.98 8.22 7.98 0 0 0
15/09/2017
8.27
 5,600 8.27 8.27 8.22 0 0 0
14/09/2017
8.37
 0 8.37 8.37 8.37 0 0 0
13/09/2017
8.37
 0 8.37 8.37 8.37 0 0 0
12/09/2017
8.37
 248 8.37 8.37 8.37 0 0 0
11/09/2017
8.27
 3,000 8.27 8.27 8.27 0 0 0
08/09/2017
8.27
 110 8.27 8.27 8.27 0 0 0
07/09/2017
8.22
 2,100 8.52 8.52 8.22 0 0 0
06/09/2017
8.18
 2,627 8.18 8.18 8.18 0 0 0
05/09/2017
8.18
 14,400 8.18 8.22 8.18 0 0 0
01/09/2017
8.22
 5,200 8.18 8.22 8.18 0 0 0
31/08/2017
8.22
 1,100 8.13 8.22 8.13 0 0 0
30/08/2017
8.27
 6,732 8.13 8.27 8.08 0 0 0
29/08/2017
8.13
 200 8.18 8.18 8.13 0 0 0
28/08/2017
8.08
 5,200 8.08 8.08 8.08 0 0 0
25/08/2017
8.03
 6,000 7.98 8.03 7.98 0 0 0
24/08/2017
7.93
 4,000 7.93 7.93 7.88 0 0 0
23/08/2017
7.93
 0 7.93 7.93 7.93 0 0 0
22/08/2017
7.93
 400 7.88 7.93 7.88 0 0 0
21/08/2017
7.93
 40 7.93 7.93 7.93 0 0 0
18/08/2017
7.93
 7,100 7.88 7.93 7.88 0 0 0
17/08/2017
7.84
 0 7.84 7.84 7.84 0 0 0
16/08/2017
7.84
 2,000 7.84 7.84 7.84 0 0 0
15/08/2017
8.08
 0 8.08 8.08 8.08 0 0 0
14/08/2017
8.18
 16,500 8.03 8.18 8.03 0 0 0
11/08/2017
8.18
 27,482 7.93 8.18 7.79 0 0 0
10/08/2017
8.37
 17,199 8.27 8.37 8.03 0 500 -0.0
09/08/2017
8.47
 13,651 8.32 8.47 8.32 0 0 0
08/08/2017
8.57
 12,696 8.47 8.57 8.32 0 0 0
07/08/2017
8.71
 7,500 8.52 8.71 8.47 0 0 0
04/08/2017
8.95
 13,301 9.00 9.00 8.27 0 0 0
03/08/2017
8.76
 1,227 8.76 8.76 8.76 0 0 0
02/08/2017
8.76
 200 8.76 8.76 8.76 0 0 0
01/08/2017
9.00
 1,961 8.95 9.00 8.91 0 0 0
31/07/2017
8.95
 3,815 8.86 8.95 8.86 0 0 0
28/07/2017
8.91
 6,300 8.91 9.00 8.91 0 0 0
27/07/2017
8.95
 9,109 9.10 9.10 8.95 0 0 0
26/07/2017
9.15
 11,600 9.05 9.20 9.05 0 0 0
25/07/2017
9.15
 4,200 9.30 9.30 9.15 0 0 0
24/07/2017
9.30
 4,043 9.59 9.59 9.25 0 0 0
21/07/2017
9.59
 2,227 9.49 9.59 9.49 0 0 0
20/07/2017
9.54
 0 9.54 9.54 9.54 0 0 0
19/07/2017
9.64
 5,349 9.49 9.64 9.25 0 0 0
18/07/2017
9.93
 967 9.44 9.93 9.44 0 0 0
17/07/2017
9.64
 7,000 9.49 9.64 9.49 0 0 0
14/07/2017
9.49
 8,566 9.59 9.64 9.39 0 0 0
13/07/2017
9.64
 6,300 9.59 9.73 9.59 0 0 0
12/07/2017
9.64
 1,000 9.64 9.64 9.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |