Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

33.30
-0.20
(-0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -2.34% 76,400 0 0
33.40
34.75
33.50
2 tháng
(2026-07-13) 		-1.17 -3.38% 268,900 0 0
33.40
34.80
33.50
3 tháng
(2026-06-15) 		-1.09 -3.15% 362,400 0 0
33.29
34.86
33.50
6 tháng
(2026-03-16) 		-1.75 -4.97% 887,800 0 0
33.05
35.19
33.50
12 tháng
(2025-09-16) 		-2.77 -7.66% 3,315,100 0 0
33.05
38.36
33.50
24 tháng
(2024-09-23) 		1.82 5.75% 11,998,100 -750 -0.0
27.80
40.49
33.50
36 tháng
(2023-09-27) 		12.89 62.83% 19,866,743 -2,250 -0.1
6.41
40.49
33.50
60 tháng
(2021-10-07) 		19.27 136.42% 39,520,398 -251,750 -9.2
6.41
40.49
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2018
7.91
 1,100 7.91 7.91 7.91 0 0 0
30/08/2018
7.91
 7,666 7.91 7.91 7.91 0 0 0
29/08/2018
7.99
 0 7.99 7.99 7.99 0 0 0
28/08/2018
7.99
 5,000 7.99 7.99 7.99 0 0 0
27/08/2018
7.91
 500 7.91 7.91 7.91 0 0 0
24/08/2018
7.74
 9,622 7.91 7.91 7.70 0 0 0
23/08/2018
7.91
 2,612 7.91 7.91 7.91 0 0 0
22/08/2018
7.91
 8,097 7.91 7.91 7.91 0 0 0
21/08/2018
7.91
 500 7.91 7.91 7.91 0 0 0
20/08/2018
7.91
 9,178 7.91 7.91 7.91 0 0 0
17/08/2018
8.07
 1,371 7.91 8.07 7.91 0 0 0
16/08/2018
7.91
 22,418 7.99 8.53 7.91 0 0 0
15/08/2018
7.91
 100 7.91 7.91 7.91 0 0 0
14/08/2018
7.95
 0 7.95 7.95 7.95 0 0 0
13/08/2018
7.91
 2,500 7.95 7.95 7.91 0 0 0
10/08/2018
7.91
 0 7.91 7.91 7.91 0 0 0
09/08/2018
7.91
 600 7.91 7.91 7.91 0 0 0
08/08/2018
7.99
 0 7.99 7.99 7.99 0 0 0
07/08/2018
7.95
 5,600 7.95 8.03 7.82 0 0 0
06/08/2018
7.99
 200 7.99 7.99 7.99 0 0 0
03/08/2018
7.99
 800 7.99 7.99 7.99 0 0 0
02/08/2018
7.99
 0 7.99 7.99 7.99 0 0 0
01/08/2018
7.99
 900 7.99 7.99 7.99 0 0 0
31/07/2018
6.74
 400 7.91 7.91 7.91 0 0 0
30/07/2018
7.91
 3,300 7.95 7.95 7.87 0 0 0
27/07/2018
7.91
 100 7.91 7.91 7.91 0 0 0
26/07/2018
7.91
 1,500 7.91 7.91 7.91 0 0 0
25/07/2018
7.91
 1,000 7.91 7.91 7.91 0 0 0
24/07/2018
7.82
 700 7.82 7.82 7.82 0 0 0
23/07/2018
8.28
 700 7.57 8.28 7.49 0 0 0
20/07/2018
7.91
 0 7.91 7.91 7.91 0 0 0
19/07/2018
7.91
 0 7.91 7.91 7.91 0 0 0
18/07/2018
7.91
 8 7.91 7.91 7.91 0 0 0
17/07/2018
7.91
 260 7.91 7.91 7.91 0 0 0
16/07/2018
7.91
 400 7.91 7.91 7.91 0 0 0
13/07/2018
8.45
 100 8.45 8.45 8.45 0 0 0
12/07/2018
7.53
 100 7.53 7.53 7.53 0 0 0
11/07/2018
7.91
 0 7.91 7.91 7.91 0 0 0
10/07/2018
7.82
 2,000 7.91 7.95 7.82 0 0 0
09/07/2018
7.91
 1,000 7.91 7.91 7.91 0 0 0
06/07/2018
7.70
 0 7.70 7.70 7.70 0 0 0
05/07/2018
7.70
 300 7.78 7.78 7.66 0 0 0
04/07/2018
7.91
 2,000 7.91 7.91 7.91 0 0 0
03/07/2018
7.91
 200 7.91 7.91 7.91 0 0 0
02/07/2018
8.16
 350 8.20 8.20 8.16 0 0 0
29/06/2018
8.24
 0 8.24 8.24 8.24 0 0 0
28/06/2018
8.20
 1,300 8.24 8.24 8.20 0 0 0
27/06/2018
8.20
 1,500 8.24 8.28 8.20 0 0 0
26/06/2018
8.24
 1,600 8.24 8.24 8.20 0 0 0
25/06/2018
8.16
 900 8.11 8.16 8.11 0 0 0
22/06/2018
8.11
 100 8.11 8.11 8.11 0 0 0
21/06/2018
8.11
 200 8.11 8.11 8.11 0 0 0
20/06/2018
8.11
 1,850 7.82 8.11 7.82 0 0 0
19/06/2018
8.11
 4,600 8.11 8.11 8.11 0 0 0
18/06/2018
8.32
 300 8.11 8.32 8.11 0 0 0
15/06/2018
8.11
 300 8.11 8.11 8.11 0 0 0
14/06/2018
7.99
 4,036 8.28 8.28 7.99 0 0 0
13/06/2018
7.91
 1,000 7.91 7.95 7.91 0 0 0
12/06/2018
7.95
 1,400 7.99 8.11 7.95 0 0 0
11/06/2018
7.99
 100 7.99 7.99 7.99 0 0 0
08/06/2018
8.11
 8,889 7.99 8.36 7.99 0 0 0
07/06/2018
8.11
 5,300 8.32 8.32 8.11 0 0 0
06/06/2018
8.32
 4,700 8.16 8.32 8.16 0 0 0
05/06/2018
8.45
 100 8.45 8.45 8.45 0 0 0
04/06/2018
8.45
 553 8.11 8.45 7.99 0 0 0
01/06/2018
8.61
 533 8.61 8.61 8.61 0 0 0
31/05/2018
8.16
 0 8.16 8.16 8.16 0 0 0
30/05/2018
8.11
 2,317 8.16 8.20 8.11 0 0 0
29/05/2018
8.11
 3,500 8.61 8.61 8.11 0 0 0
28/05/2018
8.20
 600 8.20 8.20 8.16 0 0 0
25/05/2018
8.32
 3,300 8.70 8.70 8.32 0 0 0
24/05/2018
8.45
 6,106 8.32 8.45 8.32 0 0 0
23/05/2018
8.32
 24,506 8.49 8.49 8.28 0 0 0
22/05/2018
8.53
 5,061 8.53 8.53 8.53 0 0 0
21/05/2018
8.07
 1,100 8.11 8.11 8.07 0 0 0
18/05/2018
8.16
 3,800 8.28 8.28 8.16 0 0 0
17/05/2018
8.57
 4,500 8.16 8.57 8.16 0 0 0
16/05/2018
8.41
 5,600 8.24 8.41 8.24 0 0 0
15/05/2018
8.36
 9,369 8.28 8.70 8.28 0 0 0
14/05/2018
8.41
 3,584 8.70 8.70 8.41 0 0 0
11/05/2018
8.45
 6,551 8.45 8.45 8.32 0 0 0
10/05/2018
8.36
 3,419 8.32 8.36 8.32 0 0 0
09/05/2018
8.53
 9,500 8.70 8.70 8.45 0 0 0
08/05/2018
8.53
 5,006 8.53 8.53 8.53 0 0 0
07/05/2018
8.41
 3,100 8.70 8.70 8.41 0 0 0
04/05/2018
8.45
 2,648 8.45 8.45 8.45 0 0 0
03/05/2018
8.53
 12,410 8.74 8.74 8.53 0 0 0
02/05/2018
8.78
 9,000 8.78 8.78 8.78 0 0 0
27/04/2018
8.74
 2,900 8.32 8.74 8.32 0 0 0
26/04/2018
8.70
 8,500 8.74 8.86 8.70 0 0 0
24/04/2018
8.57
 100 8.57 8.57 8.57 0 0 0
23/04/2018
8.86
 8,600 8.82 8.86 8.74 0 0 0
20/04/2018
8.86
 16,200 8.70 8.86 8.70 0 0 0
19/04/2018
8.70
 9,000 8.70 8.70 8.70 0 0 0
18/04/2018
8.86
 9,620 8.74 8.86 8.74 0 0 0
17/04/2018
8.32
 100 8.32 8.32 8.32 0 0 0
16/04/2018
8.11
 100 8.11 8.11 8.11 0 0 0
13/04/2018
8.74
 5,848 8.74 8.82 8.74 0 0 0
12/04/2018
8.86
 31,400 8.66 8.86 8.53 0 0 0
11/04/2018
8.70
 18,300 8.57 8.70 8.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |