Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

42.70
-0.30
(-0.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.70 -1.63% 470,500 0 0
41.40
46.60
43
2 tháng
(2026-01-12) 		-1.35 -3.09% 911,900 0 0
41.40
46.60
43
3 tháng
(2025-12-15) 		-1.98 -4.47% 1,148,400 0 0
41.40
46.60
43
6 tháng
(2025-09-15) 		-1.65 -3.75% 2,454,400 0 0
41.40
46.60
43
12 tháng
(2025-03-18) 		-3.97 -8.57% 7,228,300 -700 -0.0
33.78
46.69
43
24 tháng
(2024-03-25) 		14.88 54.25% 15,503,300 -2,250 -0.1
26.88
49.20
43
36 tháng
(2023-03-29) 		16.75 65.56% 24,513,978 -2,250 -0.1
7.79
49.20
43
60 tháng
(2021-04-08) 		27.94 194.56% 39,940,128 -3,050 -3.8
7.79
49.20
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2018
9.85
 1,030 9.85 9.85 9.85 0 0 0
06/03/2018
9.81
 1,900 9.72 9.85 9.72 0 0 0
05/03/2018
9.67
 500 9.67 9.67 9.67 0 0 0
02/03/2018
9.49
 2,800 9.44 9.49 9.44 0 0 0
01/03/2018
9.21
 0 9.21 9.21 9.21 0 0 0
28/02/2018
9.21
 200 9.21 9.21 9.21 0 0 0
27/02/2018
9.21
 320 9.12 9.21 9.12 0 0 0
26/02/2018
9.12
 2,100 9.12 9.16 9.12 0 0 0
23/02/2018
9.90
 6,400 9.03 9.90 9.03 0 0 0
22/02/2018
9.67
 0 9.67 9.67 9.67 0 0 0
21/02/2018
9.67
 0 9.67 9.67 9.67 0 0 0
13/02/2018
9.67
 0 9.67 9.67 9.67 0 0 0
12/02/2018
9.67
 200 9.67 9.67 9.67 0 0 0
09/02/2018
8.84
 816 8.38 8.84 8.38 0 0 0
08/02/2018
9.62
 200 9.62 9.62 9.62 0 0 0
07/02/2018
9.26
 18,700 9.12 9.26 9.12 0 0 0
06/02/2018
8.75
 87,700 8.70 8.75 8.61 0 0 0
05/02/2018
8.98
 15,210 9.21 9.21 8.98 0 0 0
02/02/2018
9.16
 16,500 9.58 9.58 8.70 0 0 0
01/02/2018
9.58
 500 9.62 9.62 9.58 0 0 0
31/01/2018
8.38
 544 8.38 8.38 8.38 0 0 0
30/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
29/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
26/01/2018
9.07
 5,600 9.03 9.07 9.03 0 0 0
25/01/2018
9.07
 32,944 9.03 9.21 9.03 0 0 0
24/01/2018
8.75
 5,000 8.98 8.98 8.75 0 0 0
23/01/2018
8.47
 0 8.47 8.47 8.47 0 0 0
22/01/2018
8.47
 4,807 8.43 8.47 8.43 0 0 0
19/01/2018
8.43
 3,700 8.52 8.52 8.43 0 0 0
18/01/2018
8.47
 12,200 8.61 8.61 8.43 0 0 0
17/01/2018
8.61
 2,000 8.61 8.61 8.61 0 0 0
16/01/2018
8.43
 0 8.43 8.43 8.43 0 0 0
15/01/2018
8.47
 15,900 8.43 8.47 8.43 0 0 0
12/01/2018
8.52
 6,840 8.43 8.52 8.43 0 0 0
11/01/2018
8.52
 5,715 8.52 8.52 8.33 0 0 0
10/01/2018
8.52
 0 8.52 8.52 8.52 0 0 0
09/01/2018
8.52
 100 8.52 8.52 8.52 0 0 0
08/01/2018
9.07
 23,184 8.29 9.07 8.29 2,900 0 0.1
05/01/2018
8.98
 13,200 8.52 8.98 8.33 0 0 0
04/01/2018
8.98
 400 8.29 8.98 8.29 100 0 0.0
03/01/2018
8.75
 0 8.75 8.75 8.75 0 0 0
02/01/2018
8.75
 200 8.75 8.75 8.75 0 0 0
29/12/2017
8.29
 100 8.29 8.29 8.29 100 0 0.0
28/12/2017
8.43
 0 8.43 8.43 8.43 0 0 0
27/12/2017
8.43
 19,042 8.33 8.47 8.29 0 0 0
26/12/2017
8.43
 523 8.43 8.43 8.43 0 0 0
25/12/2017
8.52
 0 8.52 8.52 8.52 0 0 0
22/12/2017
8.52
 0 8.52 8.52 8.52 0 0 0
21/12/2017
8.52
 0 8.52 8.52 8.52 0 0 0
20/12/2017
8.52
 0 8.52 8.52 8.52 0 0 0
19/12/2017
8.52
 5,900 8.52 8.52 8.52 0 0 0
18/12/2017
8.47
 44,800 8.33 8.47 8.29 0 0 0
15/12/2017
8.29
 5,000 8.29 8.29 8.29 0 0 0
14/12/2017
8.29
 17,700 8.29 8.29 8.29 0 0 0
13/12/2017
8.29
 0 8.29 8.29 8.29 0 0 0
12/12/2017
8.29
 2,065 8.29 8.29 8.29 0 0 0
11/12/2017
8.33
 0 8.33 8.33 8.33 0 0 0
08/12/2017
8.33
 138 8.33 8.33 8.33 0 0 0
07/12/2017
8.33
 10,005 8.33 8.33 8.33 0 0 0
06/12/2017
8.29
 20,000 8.33 8.33 8.29 0 0 0
05/12/2017
8.33
 16,061 8.33 8.33 8.33 0 0 0
04/12/2017
8.33
 26,900 8.38 8.38 8.33 0 0 0
01/12/2017
8.33
 0 8.33 8.33 8.33 0 0 0
30/11/2017
8.38
 3,393 8.33 8.38 8.33 0 0 0
29/11/2017
8.33
 389 8.33 8.33 8.33 0 0 0
28/11/2017
8.29
 2,500 8.47 8.47 8.29 0 0 0
27/11/2017
8.38
 0 8.38 8.38 8.38 0 0 0
24/11/2017
8.38
 1,540 8.38 8.38 8.38 0 0 0
23/11/2017
8.33
 300 8.29 8.33 8.29 0 0 0
22/11/2017
8.33
 1,000 8.33 8.33 8.33 0 0 0
21/11/2017
8.38
 100 8.38 8.38 8.38 0 0 0
20/11/2017
8.38
 2,400 8.38 8.38 8.38 0 0 0
17/11/2017
8.29
 1,100 8.29 8.29 8.29 0 0 0
16/11/2017
8.29
 21,400 8.29 8.29 8.29 0 0 0
15/11/2017
8.29
 17,000 8.29 8.29 8.29 0 0 0
14/11/2017
8.52
 1,307 8.52 8.52 8.52 0 0 0
13/11/2017
8.52
 0 8.52 8.52 8.52 0 0 0
10/11/2017
8.52
 10,200 8.29 8.52 8.29 0 0 0
09/11/2017
8.52
 9,600 8.29 8.52 8.29 0 0 0
08/11/2017
8.29
 0 8.29 8.29 8.29 0 0 0
07/11/2017
8.29
 0 8.29 8.29 8.29 0 0 0
06/11/2017
8.29
 2,536 8.29 8.29 8.29 0 0 0
03/11/2017
8.43
 10,300 8.43 8.52 8.43 0 0 0
02/11/2017
8.29
 5,094 8.29 8.29 8.29 0 0 0
01/11/2017
8.29
 5,300 8.29 8.29 8.29 0 0 0
31/10/2017
8.29
 0 8.29 8.29 8.29 0 0 0
30/10/2017
8.29
 10,700 8.29 8.29 8.29 0 0 0
27/10/2017
8.29
 11,951 8.29 8.29 8.29 0 0 0
26/10/2017
8.29
 7,000 8.29 8.29 8.29 0 0 0
25/10/2017
8.29
 10,700 8.29 8.29 8.29 0 0 0
24/10/2017
8.20
 500 8.20 8.20 8.20 0 0 0
23/10/2017
8.29
 1,400 8.29 8.29 8.29 0 0 0
20/10/2017
8.70
 200 8.33 8.70 8.33 0 0 0
19/10/2017
8.29
 1,000 8.29 8.29 8.29 0 0 0
18/10/2017
8.29
 5,900 8.29 8.38 8.29 0 0 0
17/10/2017
8.24
 300 8.24 8.24 8.24 0 0 0
16/10/2017
8.29
 2,500 8.06 8.29 8.06 0 0 0
13/10/2017
8.06
 8,100 8.01 8.24 8.01 0 0 0
12/10/2017
8.06
 10,500 7.97 8.06 7.87 0 0 0
11/10/2017
8.06
 3,200 7.83 8.06 7.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |