Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

43.45
0.20
(0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.15 0.35% 414,300 0 0
42.90
45.75
43.45
2 tháng
(2025-11-28) 		-1.08 -2.43% 614,400 0 0
42.65
45.75
43.45
3 tháng
(2025-10-29) 		0.20 0.47% 1,327,600 0 0
42.58
45.75
43.45
6 tháng
(2025-07-31) 		-2.12 -4.67% 2,908,500 0 0
42.34
46.69
43.45
12 tháng
(2025-02-03) 		-4.62 -9.66% 7,906,500 -750 -0.0
33.78
49.20
43.45
24 tháng
(2024-02-07) 		16.21 59.92% 15,587,800 -2,250 -0.1
26.88
49.20
43.45
36 tháng
(2023-02-13) 		20.35 88.89% 24,292,920 -2,250 -0.1
7.79
49.20
43.45
60 tháng
(2021-02-22) 		29.81 221.71% 39,546,985 -3,150 -3.8
7.79
49.20
43.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2018
8.43
 3,700 8.52 8.52 8.43 0 0 0
18/01/2018
8.47
 12,200 8.61 8.61 8.43 0 0 0
17/01/2018
8.61
 2,000 8.61 8.61 8.61 0 0 0
16/01/2018
8.43
 0 8.43 8.43 8.43 0 0 0
15/01/2018
8.47
 15,900 8.43 8.47 8.43 0 0 0
12/01/2018
8.52
 6,840 8.43 8.52 8.43 0 0 0
11/01/2018
8.52
 5,715 8.52 8.52 8.33 0 0 0
10/01/2018
8.52
 0 8.52 8.52 8.52 0 0 0
09/01/2018
8.52
 100 8.52 8.52 8.52 0 0 0
08/01/2018
9.07
 23,184 8.29 9.07 8.29 2,900 0 0.1
05/01/2018
8.98
 13,200 8.52 8.98 8.33 0 0 0
04/01/2018
8.98
 400 8.29 8.98 8.29 100 0 0.0
03/01/2018
8.75
 0 8.75 8.75 8.75 0 0 0
02/01/2018
8.75
 200 8.75 8.75 8.75 0 0 0
29/12/2017
8.29
 100 8.29 8.29 8.29 100 0 0.0
28/12/2017
8.43
 0 8.43 8.43 8.43 0 0 0
27/12/2017
8.43
 19,042 8.33 8.47 8.29 0 0 0
26/12/2017
8.43
 523 8.43 8.43 8.43 0 0 0
25/12/2017
8.52
 0 8.52 8.52 8.52 0 0 0
22/12/2017
8.52
 0 8.52 8.52 8.52 0 0 0
21/12/2017
8.52
 0 8.52 8.52 8.52 0 0 0
20/12/2017
8.52
 0 8.52 8.52 8.52 0 0 0
19/12/2017
8.52
 5,900 8.52 8.52 8.52 0 0 0
18/12/2017
8.47
 44,800 8.33 8.47 8.29 0 0 0
15/12/2017
8.29
 5,000 8.29 8.29 8.29 0 0 0
14/12/2017
8.29
 17,700 8.29 8.29 8.29 0 0 0
13/12/2017
8.29
 0 8.29 8.29 8.29 0 0 0
12/12/2017
8.29
 2,065 8.29 8.29 8.29 0 0 0
11/12/2017
8.33
 0 8.33 8.33 8.33 0 0 0
08/12/2017
8.33
 138 8.33 8.33 8.33 0 0 0
07/12/2017
8.33
 10,005 8.33 8.33 8.33 0 0 0
06/12/2017
8.29
 20,000 8.33 8.33 8.29 0 0 0
05/12/2017
8.33
 16,061 8.33 8.33 8.33 0 0 0
04/12/2017
8.33
 26,900 8.38 8.38 8.33 0 0 0
01/12/2017
8.33
 0 8.33 8.33 8.33 0 0 0
30/11/2017
8.38
 3,393 8.33 8.38 8.33 0 0 0
29/11/2017
8.33
 389 8.33 8.33 8.33 0 0 0
28/11/2017
8.29
 2,500 8.47 8.47 8.29 0 0 0
27/11/2017
8.38
 0 8.38 8.38 8.38 0 0 0
24/11/2017
8.38
 1,540 8.38 8.38 8.38 0 0 0
23/11/2017
8.33
 300 8.29 8.33 8.29 0 0 0
22/11/2017
8.33
 1,000 8.33 8.33 8.33 0 0 0
21/11/2017
8.38
 100 8.38 8.38 8.38 0 0 0
20/11/2017
8.38
 2,400 8.38 8.38 8.38 0 0 0
17/11/2017
8.29
 1,100 8.29 8.29 8.29 0 0 0
16/11/2017
8.29
 21,400 8.29 8.29 8.29 0 0 0
15/11/2017
8.29
 17,000 8.29 8.29 8.29 0 0 0
14/11/2017
8.52
 1,307 8.52 8.52 8.52 0 0 0
13/11/2017
8.52
 0 8.52 8.52 8.52 0 0 0
10/11/2017
8.52
 10,200 8.29 8.52 8.29 0 0 0
09/11/2017
8.52
 9,600 8.29 8.52 8.29 0 0 0
08/11/2017
8.29
 0 8.29 8.29 8.29 0 0 0
07/11/2017
8.29
 0 8.29 8.29 8.29 0 0 0
06/11/2017
8.29
 2,536 8.29 8.29 8.29 0 0 0
03/11/2017
8.43
 10,300 8.43 8.52 8.43 0 0 0
02/11/2017
8.29
 5,094 8.29 8.29 8.29 0 0 0
01/11/2017
8.29
 5,300 8.29 8.29 8.29 0 0 0
31/10/2017
8.29
 0 8.29 8.29 8.29 0 0 0
30/10/2017
8.29
 10,700 8.29 8.29 8.29 0 0 0
27/10/2017
8.29
 11,951 8.29 8.29 8.29 0 0 0
26/10/2017
8.29
 7,000 8.29 8.29 8.29 0 0 0
25/10/2017
8.29
 10,700 8.29 8.29 8.29 0 0 0
24/10/2017
8.20
 500 8.20 8.20 8.20 0 0 0
23/10/2017
8.29
 1,400 8.29 8.29 8.29 0 0 0
20/10/2017
8.70
 200 8.33 8.70 8.33 0 0 0
19/10/2017
8.29
 1,000 8.29 8.29 8.29 0 0 0
18/10/2017
8.29
 5,900 8.29 8.38 8.29 0 0 0
17/10/2017
8.24
 300 8.24 8.24 8.24 0 0 0
16/10/2017
8.29
 2,500 8.06 8.29 8.06 0 0 0
13/10/2017
8.06
 8,100 8.01 8.24 8.01 0 0 0
12/10/2017
8.06
 10,500 7.97 8.06 7.87 0 0 0
11/10/2017
8.06
 3,200 7.83 8.06 7.83 0 0 0
10/10/2017
7.74
 17,300 7.83 7.83 7.74 0 0 0
09/10/2017
7.83
 0 7.83 7.83 7.83 0 0 0
06/10/2017
7.83
 0 7.83 7.83 7.83 0 0 0
05/10/2017
7.74
 23,100 7.87 7.87 7.74 0 0 0
04/10/2017
7.83
 1,000 7.83 7.83 7.83 0 0 0
03/10/2017
7.78
 0 7.78 7.78 7.78 0 0 0
02/10/2017
7.78
 8,200 7.69 7.78 7.69 0 0 0
29/09/2017
7.64
 6,933 7.83 7.83 7.55 0 0 0
28/09/2017
8.06
 1,000 8.06 8.06 8.06 0 0 0
27/09/2017
8.06
 100 8.06 8.06 8.06 0 0 0
26/09/2017
7.97
 2,300 7.97 8.01 7.97 0 0 0
25/09/2017
7.87
 6,500 7.87 7.87 7.87 0 0 0
22/09/2017
7.83
 4,700 7.83 7.97 7.78 0 0 0
21/09/2017
7.74
 4,900 7.74 7.74 7.74 0 0 0
20/09/2017
7.69
 74 7.69 7.69 7.69 0 0 0
19/09/2017
7.69
 5,000 7.69 7.69 7.69 0 0 0
18/09/2017
7.78
 4,000 7.55 7.78 7.55 0 0 0
15/09/2017
7.83
 5,600 7.83 7.83 7.78 0 0 0
14/09/2017
7.92
 0 7.92 7.92 7.92 0 0 0
13/09/2017
7.92
 0 7.92 7.92 7.92 0 0 0
12/09/2017
7.92
 248 7.92 7.92 7.92 0 0 0
11/09/2017
7.83
 3,000 7.83 7.83 7.83 0 0 0
08/09/2017
7.83
 110 7.83 7.83 7.83 0 0 0
07/09/2017
7.78
 2,100 8.06 8.06 7.78 0 0 0
06/09/2017
7.74
 2,627 7.74 7.74 7.74 0 0 0
05/09/2017
7.74
 14,400 7.74 7.78 7.74 0 0 0
01/09/2017
7.78
 5,200 7.74 7.78 7.74 0 0 0
31/08/2017
7.78
 1,100 7.69 7.78 7.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |