CTCP Đầu tư Thương mại Thủy sản (icf)

2.70
-0.30
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.20 -6.90% 61,300 0 0
2.70
3.10
2.70
2 tháng
(2026-03-02) 		-0.40 -12.90% 96,700 0 0
2.70
3.30
2.70
3 tháng
(2026-02-02) 		-0.10 -3.57% 191,000 0 0
2.40
3.30
2.70
6 tháng
(2025-11-03) 		-0.70 -20.59% 488,600 -2,000 -0.0
2.40
3.40
2.70
12 tháng
(2025-05-06) 		-0.10 -3.57% 1,474,100 -11,300 -0.0
2.40
4.10
2.70
24 tháng
(2024-05-13) 		-3.80 -58.46% 3,168,639 -16,900 -0.0
2.40
6.90
2.70
36 tháng
(2023-05-17) 		0.60 28.57% 28,281,866 -13,200 -0.0
1.80
8.50
2.70
60 tháng
(2021-05-27) 		-0.30 -10% 38,210,174 1,500 0.0
1.40
8.50
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2018
1.58
 4,000 1.59 1.59 1.48 0 0 0
23/04/2018
1.59
 2,630 1.58 1.59 1.50 0 0 0
20/04/2018
1.58
 1,500 1.60 1.62 1.51 0 0 0
19/04/2018
1.60
 2,200 1.60 1.65 1.60 100 0 0.0
18/04/2018
1.60
 1,200 1.60 1.60 1.50 0 0 0
17/04/2018
1.60
 2,020 1.60 1.65 1.49 0 0 0
16/04/2018
1.60
 21,010 1.72 1.72 1.60 0 0 0
13/04/2018
1.72
 20 1.75 1.75 1.72 0 0 0
12/04/2018
1.75
 0 1.75 1.75 1.75 0 0 0
11/04/2018
1.75
 2,940 1.75 1.76 1.63 0 0 0
10/04/2018
1.75
 1,000 1.74 1.75 1.75 0 0 0
09/04/2018
1.74
 3,290 1.84 1.84 1.72 0 300 -0.0
06/04/2018
1.84
 0 1.84 1.84 1.84 0 0 0
05/04/2018
1.84
 5,480 1.87 1.87 1.74 0 0 0
04/04/2018
1.87
 2,210 1.89 1.89 1.80 0 0 0
03/04/2018
1.89
 8,610 1.81 1.89 1.78 0 30 -0
02/04/2018
1.81
 3,110 1.79 1.81 1.78 0 0 0
30/03/2018
1.79
 7,220 1.69 1.79 1.75 0 0 0
29/03/2018
1.69
 7,900 1.58 1.69 1.47 0 0 0
28/03/2018
1.58
 1,110 1.69 1.69 1.58 0 0 0
27/03/2018
1.69
 3,200 1.80 1.80 1.69 0 0 0
26/03/2018
1.80
 0 1.80 1.80 1.80 0 0 0
23/03/2018
1.80
 160 1.70 1.80 1.80 0 0 0
22/03/2018
1.70
 2,970 1.70 1.81 1.70 0 0 0
21/03/2018
1.70
 7,010 1.82 1.82 1.70 0 0 0
20/03/2018
1.82
 8,130 1.95 1.95 1.82 0 4,900 -0.0
19/03/2018
1.95
 5,320 2 2 1.95 5,300 0 0.0
16/03/2018
2
 370 1.90 2 1.78 0 0 0
15/03/2018
1.90
 2,780 1.78 1.90 1.77 30 0 0
14/03/2018
1.78
 30 1.90 2.03 1.77 0 0 0
13/03/2018
1.90
 5,310 2 2 1.90 0 0 0
12/03/2018
2
 2,550 2.05 2.10 2 0 0 0
09/03/2018
2.05
 60 2 2.05 2.05 0 0 0
08/03/2018
2
 730 2.05 2.05 1.91 0 0 0
07/03/2018
2.05
 980 2 2.05 1.90 0 0 0
06/03/2018
2
 330 1.90 2 1.90 0 0 0
05/03/2018
1.90
 0 1.90 1.90 1.90 0 0 0
02/03/2018
1.90
 2,610 1.90 1.90 1.90 0 0 0
01/03/2018
1.90
 230 2 2 1.90 0 0 0
28/02/2018
2
 0 2 2 2 0 0 0
27/02/2018
2
 10 2.05 2.05 2 0 0 0
26/02/2018
2.05
 11,200 2.04 2.05 2 8,000 0 0.0
23/02/2018
2.04
 510 1.92 2.04 2.02 0 0 0
22/02/2018
1.92
 1,910 1.80 1.92 1.83 0 0 0
21/02/2018
1.80
 3,660 1.90 1.90 1.80 0 3,500 -0.0
13/02/2018
1.90
 1,330 1.93 1.93 1.80 0 30 -0
12/02/2018
1.93
 0 1.93 1.93 1.93 0 0 0
09/02/2018
1.93
 1,780 2 2 1.86 0 130 -0.0
08/02/2018
2
 11,010 1.94 2 1.81 0 0 0
07/02/2018
1.94
 6,350 1.82 1.94 1.79 100 0 0.0
06/02/2018
1.82
 5,300 1.73 1.82 1.61 0 510 -0.0
05/02/2018
1.73
 6,260 1.85 1.85 1.73 0 320 -0.0
02/02/2018
1.85
 440 1.98 1.98 1.85 0 0 0
01/02/2018
1.98
 540 1.96 2.05 1.98 0 0 0
31/01/2018
1.96
 8,310 2.10 2.10 1.96 0 0 0
30/01/2018
2.10
 0 2.10 2.10 2.10 0 0 0
29/01/2018
2.10
 1,090 2.19 2.19 2.05 0 0 0
26/01/2018
2.19
 0 2.19 2.19 2.19 0 0 0
25/01/2018
2.19
 3,960 2.20 2.20 2.05 0 0 0
22/01/2018
2.20
 4,050 2.12 2.26 2.10 0 0 0
19/01/2018
2.12
 3,140 2.10 2.12 1.97 0 0 0
18/01/2018
2.10
 16,460 2.21 2.35 2.10 0 0 0
17/01/2018
2.21
 10,980 2.23 2.23 2.08 0 0 0
16/01/2018
2.23
 1,240 2.39 2.39 2.23 0 0 0
15/01/2018
2.39
 630 2.46 2.46 2.39 0 0 0
12/01/2018
2.46
 1,210 2.46 2.60 2.45 0 0 0
11/01/2018
2.46
 20,790 2.31 2.47 2.31 0 2,300 -0.0
10/01/2018
2.31
 9,960 2.16 2.31 2.16 0 0 0
09/01/2018
2.16
 19,780 2.02 2.16 2.05 0 0 0
08/01/2018
2.02
 1,310 2.07 2.07 2.02 0 0 0
05/01/2018
2.07
 7,120 2.07 2.07 2.07 0 0 0
04/01/2018
2.07
 6,010 2 2.07 1.90 0 0 0
03/01/2018
2
 5,320 2.01 2.07 2 0 200 -0.0
02/01/2018
2.01
 2,610 2.09 2.09 2 0 0 0
29/12/2017
2.09
 90 2.09 2.09 2.09 0 0 0
28/12/2017
2.09
 160 2.09 2.10 2.05 0 0 0
27/12/2017
2.09
 1,300 2.03 2.10 2.09 0 0 0
26/12/2017
2.03
 1,110 2.10 2.10 2 0 0 0
25/12/2017
2.10
 50 2.15 2.15 2.10 0 0 0
22/12/2017
2.15
 100 2.20 2.20 2.10 0 0 0
21/12/2017
2.20
 20 2.07 2.20 2.20 0 0 0
20/12/2017
2.07
 7,690 2.10 2.12 2.03 2,300 0 0.0
19/12/2017
2.10
 730 2.09 2.10 2.05 0 0 0
18/12/2017
2.09
 2,700 2.15 2.15 2.08 0 0 0
15/12/2017
2.15
 760 2.15 2.15 2.15 0 0 0
14/12/2017
2.15
 1,010 2.20 2.20 2.10 0 0 0
13/12/2017
2.20
 41,310 2.20 2.20 2.05 0 0 0
12/12/2017
2.20
 2,160 2.15 2.20 2.10 0 0 0
11/12/2017
2.15
 3,590 2.15 2.15 2.10 0 0 0
08/12/2017
2.15
 10,690 2.23 2.23 2.08 0 0 0
07/12/2017
2.23
 5,630 2.20 2.23 2.05 0 0 0
06/12/2017
2.20
 3,230 2.20 2.20 2.05 0 0 0
05/12/2017
2.20
 210 2.25 2.25 2.11 0 0 0
04/12/2017
2.25
 2,020 2.23 2.28 2.10 0 0 0
01/12/2017
2.23
 0 2.23 2.23 2.23 0 0 0
30/11/2017
2.23
 160 2.17 2.24 2.09 0 0 0
29/11/2017
2.17
 1,300 2.17 2.17 2.14 0 0 0
28/11/2017
2.17
 880 2.06 2.17 2.06 0 0 0
27/11/2017
2.06
 130 2.18 2.18 2.06 0 0 0
24/11/2017
2.18
 15,030 2.04 2.18 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |