CTCP Đầu tư Thương mại Thủy sản (icf)

3.20
0.10
(3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 3.33% 77,400 0 0
2.90
3.30
3.20
2 tháng
(2026-01-19) 		0.40 14.81% 133,900 -2,100 -0.0
2.40
3.30
3.20
3 tháng
(2025-12-18) 		0.10 3.33% 229,000 -2,000 -0.0
2.40
3.30
3.20
6 tháng
(2025-09-19) 		0 0% 463,900 -6,000 -0.0
2.40
3.40
3.20
12 tháng
(2025-03-24) 		-0.30 -8.82% 1,586,900 -11,300 -0.0
2.40
4.10
3.20
24 tháng
(2024-03-28) 		-3.60 -53.73% 5,986,161 -16,900 -0.0
2.40
7
3.20
36 tháng
(2023-04-03) 		1.30 72.22% 28,639,671 -13,200 -0.0
1.60
8.50
3.20
60 tháng
(2021-04-13) 		-2.20 -41.51% 39,103,520 -1,700 0.0
1.40
8.50
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2018
2
 2,550 2.05 2.10 2 0 0 0
09/03/2018
2.05
 60 2 2.05 2.05 0 0 0
08/03/2018
2
 730 2.05 2.05 1.91 0 0 0
07/03/2018
2.05
 980 2 2.05 1.90 0 0 0
06/03/2018
2
 330 1.90 2 1.90 0 0 0
05/03/2018
1.90
 0 1.90 1.90 1.90 0 0 0
02/03/2018
1.90
 2,610 1.90 1.90 1.90 0 0 0
01/03/2018
1.90
 230 2 2 1.90 0 0 0
28/02/2018
2
 0 2 2 2 0 0 0
27/02/2018
2
 10 2.05 2.05 2 0 0 0
26/02/2018
2.05
 11,200 2.04 2.05 2 8,000 0 0.0
23/02/2018
2.04
 510 1.92 2.04 2.02 0 0 0
22/02/2018
1.92
 1,910 1.80 1.92 1.83 0 0 0
21/02/2018
1.80
 3,660 1.90 1.90 1.80 0 3,500 -0.0
13/02/2018
1.90
 1,330 1.93 1.93 1.80 0 30 -0
12/02/2018
1.93
 0 1.93 1.93 1.93 0 0 0
09/02/2018
1.93
 1,780 2 2 1.86 0 130 -0.0
08/02/2018
2
 11,010 1.94 2 1.81 0 0 0
07/02/2018
1.94
 6,350 1.82 1.94 1.79 100 0 0.0
06/02/2018
1.82
 5,300 1.73 1.82 1.61 0 510 -0.0
05/02/2018
1.73
 6,260 1.85 1.85 1.73 0 320 -0.0
02/02/2018
1.85
 440 1.98 1.98 1.85 0 0 0
01/02/2018
1.98
 540 1.96 2.05 1.98 0 0 0
31/01/2018
1.96
 8,310 2.10 2.10 1.96 0 0 0
30/01/2018
2.10
 0 2.10 2.10 2.10 0 0 0
29/01/2018
2.10
 1,090 2.19 2.19 2.05 0 0 0
26/01/2018
2.19
 0 2.19 2.19 2.19 0 0 0
25/01/2018
2.19
 3,960 2.20 2.20 2.05 0 0 0
22/01/2018
2.20
 4,050 2.12 2.26 2.10 0 0 0
19/01/2018
2.12
 3,140 2.10 2.12 1.97 0 0 0
18/01/2018
2.10
 16,460 2.21 2.35 2.10 0 0 0
17/01/2018
2.21
 10,980 2.23 2.23 2.08 0 0 0
16/01/2018
2.23
 1,240 2.39 2.39 2.23 0 0 0
15/01/2018
2.39
 630 2.46 2.46 2.39 0 0 0
12/01/2018
2.46
 1,210 2.46 2.60 2.45 0 0 0
11/01/2018
2.46
 20,790 2.31 2.47 2.31 0 2,300 -0.0
10/01/2018
2.31
 9,960 2.16 2.31 2.16 0 0 0
09/01/2018
2.16
 19,780 2.02 2.16 2.05 0 0 0
08/01/2018
2.02
 1,310 2.07 2.07 2.02 0 0 0
05/01/2018
2.07
 7,120 2.07 2.07 2.07 0 0 0
04/01/2018
2.07
 6,010 2 2.07 1.90 0 0 0
03/01/2018
2
 5,320 2.01 2.07 2 0 200 -0.0
02/01/2018
2.01
 2,610 2.09 2.09 2 0 0 0
29/12/2017
2.09
 90 2.09 2.09 2.09 0 0 0
28/12/2017
2.09
 160 2.09 2.10 2.05 0 0 0
27/12/2017
2.09
 1,300 2.03 2.10 2.09 0 0 0
26/12/2017
2.03
 1,110 2.10 2.10 2 0 0 0
25/12/2017
2.10
 50 2.15 2.15 2.10 0 0 0
22/12/2017
2.15
 100 2.20 2.20 2.10 0 0 0
21/12/2017
2.20
 20 2.07 2.20 2.20 0 0 0
20/12/2017
2.07
 7,690 2.10 2.12 2.03 2,300 0 0.0
19/12/2017
2.10
 730 2.09 2.10 2.05 0 0 0
18/12/2017
2.09
 2,700 2.15 2.15 2.08 0 0 0
15/12/2017
2.15
 760 2.15 2.15 2.15 0 0 0
14/12/2017
2.15
 1,010 2.20 2.20 2.10 0 0 0
13/12/2017
2.20
 41,310 2.20 2.20 2.05 0 0 0
12/12/2017
2.20
 2,160 2.15 2.20 2.10 0 0 0
11/12/2017
2.15
 3,590 2.15 2.15 2.10 0 0 0
08/12/2017
2.15
 10,690 2.23 2.23 2.08 0 0 0
07/12/2017
2.23
 5,630 2.20 2.23 2.05 0 0 0
06/12/2017
2.20
 3,230 2.20 2.20 2.05 0 0 0
05/12/2017
2.20
 210 2.25 2.25 2.11 0 0 0
04/12/2017
2.25
 2,020 2.23 2.28 2.10 0 0 0
01/12/2017
2.23
 0 2.23 2.23 2.23 0 0 0
30/11/2017
2.23
 160 2.17 2.24 2.09 0 0 0
29/11/2017
2.17
 1,300 2.17 2.17 2.14 0 0 0
28/11/2017
2.17
 880 2.06 2.17 2.06 0 0 0
27/11/2017
2.06
 130 2.18 2.18 2.06 0 0 0
24/11/2017
2.18
 15,030 2.04 2.18 2 0 0 0
23/11/2017
2.04
 580 2.18 2.18 2.04 0 0 0
22/11/2017
2.18
 20 2.18 2.18 2.03 0 0 0
21/11/2017
2.18
 3,100 2.20 2.20 2.10 0 0 0
20/11/2017
2.20
 0 2.20 2.20 2.20 0 0 0
17/11/2017
2.20
 6,010 2.24 2.24 2.20 0 0 0
16/11/2017
2.24
 2,110 2.10 2.24 2.10 0 0 0
15/11/2017
2.10
 10 2.11 2.11 2.10 0 0 0
14/11/2017
2.11
 60 2.20 2.20 2.11 0 0 0
13/11/2017
2.20
 950 2.24 2.24 2.10 0 0 0
10/11/2017
2.24
 180 2.24 2.24 2.12 0 0 0
09/11/2017
2.24
 730 2.24 2.24 2.09 0 0 0
08/11/2017
2.24
 20 2.17 2.24 2.17 0 0 0
07/11/2017
2.17
 1,550 2.22 2.24 2.17 0 0 0
06/11/2017
2.22
 3,240 2.08 2.22 2.10 0 0 0
03/11/2017
2.08
 230 2.18 2.29 2.07 0 0 0
02/11/2017
2.18
 6,510 2.30 2.30 2.18 0 0 0
01/11/2017
2.30
 220 2.30 2.30 2.20 0 0 0
31/10/2017
2.30
 1,150 2.30 2.35 2.18 0 0 0
30/10/2017
2.30
 950 2.30 2.35 2.21 0 0 0
27/10/2017
2.30
 30 2.23 2.30 2.30 0 0 0
26/10/2017
2.23
 11,700 2.20 2.30 2.22 5,000 0 0.0
25/10/2017
2.20
 20 2.32 2.32 2.20 0 0 0
24/10/2017
2.32
 270 2.32 2.32 2.19 0 0 0
23/10/2017
2.32
 3,220 2.18 2.32 2.18 0 0 0
20/10/2017
2.18
 540 2.34 2.34 2.18 0 0 0
19/10/2017
2.34
 0 2.34 2.34 2.34 0 0 0
18/10/2017
2.34
 0 2.34 2.34 2.34 0 0 0
17/10/2017
2.34
 1,610 2.34 2.34 2.34 0 0 0
16/10/2017
2.34
 760 2.30 2.34 2.21 0 0 0
13/10/2017
2.30
 7,550 2.25 2.30 2.15 0 0 0
12/10/2017
2.25
 900 2.30 2.30 2.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |