CTCP Tập đoàn Thiên Quang (itq)

2.60
-0.10
(-3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 3.85% 1,063,400 0 0
2.60
2.70
2.60
2 tháng
(2026-04-20) 		-0.10 -3.57% 2,417,700 0 0
2.60
2.80
2.60
3 tháng
(2026-03-23) 		0 0% 3,805,900 0 0
2.60
2.90
2.60
6 tháng
(2025-12-22) 		-0.10 -3.57% 16,601,400 0 0
2.60
3.60
2.60
12 tháng
(2025-06-24) 		0.10 3.85% 44,640,300 0 0
2.60
3.60
2.60
24 tháng
(2024-07-01) 		-0.30 -10% 106,046,464 0 0
2.30
3.60
2.60
36 tháng
(2023-07-05) 		-0.30 -10% 161,978,223 0 0
2.30
3.80
2.60
60 tháng
(2021-07-15) 		-1.80 -40% 395,265,613 -15,000 -0.3
1.80
11.40
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2018
3.33
 290,465 3.23 3.33 3.14 0 0 0
14/06/2018
3.23
 695,820 2.95 3.23 3.04 0 56,700 -0.2
13/06/2018
2.95
 462,200 2.76 2.95 2.85 0 0 0
12/06/2018
2.76
 82,010 2.76 2.85 2.76 0 0 0
11/06/2018
2.76
 103,200 2.76 2.85 2.66 0 0 0
08/06/2018
2.76
 1,900 2.66 2.76 2.66 0 0 0
07/06/2018
2.66
 107,991 2.66 2.76 2.66 0 0 0
06/06/2018
2.66
 68,800 2.76 2.85 2.66 0 0 0
05/06/2018
2.76
 52,709 2.76 2.85 2.66 0 0 0
04/06/2018
2.76
 65,100 2.76 2.85 2.66 0 0 0
01/06/2018
2.76
 27,300 2.76 2.85 2.66 0 0 0
31/05/2018
2.76
 27,300 2.76 2.76 2.66 0 0 0
30/05/2018
2.76
 114,500 2.57 2.76 2.57 0 0 0
29/05/2018
2.57
 48,900 2.47 2.66 2.47 0 0 0
28/05/2018
2.47
 187,900 2.66 2.66 2.47 0 0 0
25/05/2018
2.66
 146,600 2.85 2.85 2.57 21,000 0 0.1
24/05/2018
2.85
 117,600 2.85 2.85 2.76 0 0 0
23/05/2018
2.85
 34,400 2.85 2.95 2.76 0 0 0
22/05/2018
2.85
 108,200 2.85 2.95 2.76 0 0 0
21/05/2018
2.85
 102,800 3.04 3.14 2.85 0 0 0
18/05/2018
3.04
 801,400 2.85 3.14 2.85 0 0 0
17/05/2018
2.85
 101,800 2.95 2.95 2.66 0 0 0
16/05/2018
2.95
 130,131 2.85 2.95 2.76 0 0 0
15/05/2018
2.85
 79,300 2.76 2.95 2.76 0 0 0
14/05/2018
2.76
 2,854,400 3.04 3.04 2.76 0 0 0
11/05/2018
3.04
 379,200 2.85 3.14 2.85 0 0 0
10/05/2018
2.85
 890,631 2.66 2.85 2.76 0 0 0
09/05/2018
2.66
 40,300 2.76 2.85 2.66 0 0 0
08/05/2018
2.76
 350,200 2.76 2.85 2.66 0 0 0
07/05/2018
2.76
 6,500 2.66 2.76 2.66 0 0 0
04/05/2018
2.66
 61,900 2.76 2.76 2.57 0 0 0
03/05/2018
2.76
 79,100 2.66 2.76 2.66 0 0 0
02/05/2018
2.66
 124,500 2.66 2.76 2.66 0 0 0
27/04/2018
2.66
 50,600 2.47 2.66 2.47 0 0 0
26/04/2018
2.47
 44,300 2.47 2.57 2.38 0 0 0
24/04/2018
2.47
 35,100 2.57 2.66 2.47 0 0 0
23/04/2018
2.57
 49,600 2.66 2.66 2.57 0 0 0
20/04/2018
2.66
 81,300 2.76 2.76 2.57 0 0 0
19/04/2018
2.76
 10,817 2.66 2.76 2.66 0 0 0
18/04/2018
2.66
 17,300 2.66 2.76 2.66 0 0 0
17/04/2018
2.66
 17,700 2.85 2.85 2.66 0 0 0
16/04/2018
2.85
 28,400 2.85 2.85 2.76 0 0 0
13/04/2018
2.85
 89,000 2.85 2.85 2.76 0 0 0
12/04/2018
2.85
 38,300 2.95 2.95 2.76 0 0 0
11/04/2018
2.95
 71,800 3.04 3.04 2.95 0 0 0
10/04/2018
3.04
 98,917 2.95 3.04 2.85 0 0 0
09/04/2018
2.95
 187,000 2.76 2.95 2.76 0 0 0
06/04/2018
2.76
 29,300 2.76 2.85 2.76 0 0 0
05/04/2018
2.76
 52,400 2.85 2.85 2.76 0 0 0
04/04/2018
2.85
 33,100 2.76 2.85 2.76 0 0 0
03/04/2018
2.76
 28,500 2.85 2.85 2.76 0 0 0
02/04/2018
2.85
 35,500 2.85 2.85 2.76 0 0 0
30/03/2018
2.85
 27,300 2.85 2.85 2.76 0 0 0
29/03/2018
2.85
 34,300 2.85 2.85 2.85 0 0 0
28/03/2018
2.85
 15,521 2.85 2.85 2.76 0 0 0
27/03/2018
2.85
 39,000 2.85 2.85 2.76 0 0 0
26/03/2018
2.85
 21,900 2.85 2.85 2.76 0 0 0
23/03/2018
2.85
 33,300 2.76 2.85 2.76 0 0 0
22/03/2018
2.76
 50,900 2.85 2.85 2.66 0 0 0
21/03/2018
2.85
 47,000 2.85 2.85 2.76 0 0 0
20/03/2018
2.85
 41,400 2.85 2.85 2.66 0 0 0
19/03/2018
2.85
 1,033 2.76 2.85 2.76 0 0 0
16/03/2018
2.76
 2,317 2.85 2.85 2.76 0 0 0
15/03/2018
2.85
 44,400 2.76 2.85 2.76 0 0 0
14/03/2018
2.76
 19,700 2.76 2.85 2.76 0 0 0
13/03/2018
2.76
 121,900 2.85 2.85 2.66 0 0 0
12/03/2018
2.85
 27,500 2.85 2.85 2.76 0 0 0
09/03/2018
2.85
 9,400 2.85 2.85 2.76 0 0 0
08/03/2018
2.85
 6,900 2.85 2.95 2.76 0 0 0
07/03/2018
2.85
 13,000 2.76 2.95 2.85 0 0 0
06/03/2018
2.76
 10,300 2.95 2.95 2.76 0 0 0
05/03/2018
2.95
 37,110 2.76 2.95 2.85 0 0 0
02/03/2018
2.76
 35,300 2.76 2.85 2.76 0 0 0
01/03/2018
2.76
 22,106 2.76 2.85 2.76 0 0 0
28/02/2018
2.76
 83,600 2.76 2.85 2.57 0 0 0
27/02/2018
2.76
 15,800 2.66 2.76 2.57 0 0 0
26/02/2018
2.66
 1,000 2.66 2.76 2.57 0 0 0
23/02/2018
2.66
 34,000 2.66 2.66 2.66 0 0 0
22/02/2018
2.66
 60,117 2.66 2.66 2.57 0 0 0
21/02/2018
2.66
 25,200 2.76 2.76 2.66 0 0 0
13/02/2018
2.76
 55,400 2.66 2.76 2.47 0 0 0
12/02/2018
2.66
 15,500 2.66 2.76 2.66 0 0 0
09/02/2018
2.66
 48,120 2.57 2.66 2.47 0 100 -0.0
08/02/2018
2.57
 6,100 2.57 2.66 2.57 0 0 0
07/02/2018
2.57
 96,500 2.38 2.57 2.47 0 0 0
06/02/2018
2.38
 66,700 2.57 2.57 2.38 0 400 -0.0
05/02/2018
2.57
 98,200 2.76 2.76 2.57 0 300 -0.0
02/02/2018
2.76
 35,960 2.57 2.76 2.66 0 0 0
01/02/2018
2.57
 40,630 2.85 2.85 2.57 0 0 0
31/01/2018
2.85
 14,500 2.85 2.95 2.76 0 0 0
30/01/2018
2.85
 62,800 2.95 2.95 2.85 0 0 0
29/01/2018
2.95
 58,800 2.95 3.04 2.95 0 5,000 -0.0
26/01/2018
2.95
 5,840 3.04 3.04 2.95 0 0 0
25/01/2018
3.04
 16,700 3.04 3.14 3.04 0 0 0
24/01/2018
3.04
 59,800 3.04 3.14 3.04 0 0 0
23/01/2018
3.04
 12,300 3.14 3.14 3.04 0 0 0
22/01/2018
3.14
 160,300 3.14 3.14 2.95 0 0 0
19/01/2018
3.14
 49,402 3.14 3.14 3.04 0 0 0
18/01/2018
3.14
 48,680 3.23 3.23 3.04 0 0 0
17/01/2018
3.23
 123,810 3.04 3.23 3.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |