CTCP Cấp thoát nước Khánh Hòa (khw)

26
-0.50
(-1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -1.12% 12,400 0 0
26.50
27.50
26.50
2 tháng
(2026-07-13) 		1.30 5.16% 13,400 0 0
24
27.50
26.50
3 tháng
(2026-06-15) 		1.48 5.91% 18,000 0 0
22.75
27.50
26.50
6 tháng
(2026-03-16) 		1.48 5.91% 24,100 0 0
22.75
27.50
26.50
12 tháng
(2025-09-16) 		2.24 9.22% 42,100 0 0
21.99
27.50
26.50
24 tháng
(2024-09-23) 		14.17 114.98% 93,140 0 0
12.33
28.11
26.50
36 tháng
(2023-09-27) 		10.82 68.99% 117,340 0 0
11.07
28.11
26.50
60 tháng
(2021-10-07) 		16.98 178.30% 118,740 0 0
9.52
28.11
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
04/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
31/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
30/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
29/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
28/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
27/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
24/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
23/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
22/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
21/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
20/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
17/08/2018: Cổ tức tiền mặt tỉ lệ: 2.26%
17/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
16/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
15/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
14/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
13/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
10/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
09/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
08/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
07/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
06/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
03/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
02/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
01/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
31/07/2018
5.80
 0 5.80 5.80 5.80 0 0 0
30/07/2018
5.80
 0 5.80 5.80 5.80 0 0 0
27/07/2018
5.80
 0 5.80 5.80 5.80 0 0 0
26/07/2018
5.80
 0 5.80 5.80 5.80 0 0 0
25/07/2018
5.80
 0 5.80 5.80 5.80 0 0 0
24/07/2018
5.80
 0 5.80 5.80 5.80 0 0 0
23/07/2018
5.80
 0 5.80 5.80 5.80 0 0 0
20/07/2018
5.80
 0 5.80 5.80 5.80 0 0 0
19/07/2018
5.80
 0 5.80 5.80 5.80 0 0 0
18/07/2018
5.80
 0 5.80 5.80 5.80 0 0 0
17/07/2018: Cổ tức tiền mặt tỉ lệ: 7.2%
17/07/2018
5.80
 0 5.80 5.80 5.80 0 0 0
16/07/2018
5.79
 0 5.79 5.79 5.79 0 0 0
13/07/2018
5.79
 0 5.79 5.79 5.79 0 0 0
12/07/2018
5.79
 0 5.79 5.79 5.79 0 0 0
11/07/2018
5.79
 0 5.79 5.79 5.79 0 0 0
10/07/2018
5.79
 0 5.79 5.79 5.79 0 0 0
09/07/2018
5.79
 0 5.79 5.79 5.79 0 0 0
06/07/2018
5.79
 0 5.79 5.79 5.79 0 0 0
05/07/2018
5.79
 0 5.79 5.79 5.79 0 0 0
04/07/2018
5.79
 0 5.79 5.79 5.79 0 0 0
03/07/2018
5.79
 0 5.79 5.79 5.79 0 0 0
02/07/2018
5.79
 0 5.79 5.79 5.79 0 0 0
29/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
28/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
27/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
26/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
25/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
22/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
21/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
20/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
19/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
18/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
15/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
14/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
13/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
12/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
11/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
08/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
07/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
06/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
05/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
04/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
01/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
31/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
30/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
29/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
28/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
25/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
24/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
23/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
22/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
21/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
18/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
17/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
16/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
15/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
14/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
11/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
10/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
09/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
08/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
07/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
04/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
03/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
02/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
27/04/2018
5.79
 0 5.79 5.79 5.79 0 0 0
26/04/2018
5.79
 0 5.79 5.79 5.79 0 0 0
24/04/2018
5.79
 0 5.79 5.79 5.79 0 0 0
23/04/2018
5.79
 0 5.79 5.79 5.79 0 0 0
20/04/2018
5.79
 0 5.79 5.79 5.79 0 0 0
19/04/2018
5.79
 0 5.79 5.79 5.79 0 0 0
18/04/2018
5.79
 0 5.79 5.79 5.79 0 0 0
17/04/2018
5.79
 0 5.79 5.79 5.79 0 0 0
16/04/2018
5.79
 0 5.79 5.79 5.79 0 0 0
13/04/2018
5.79
 0 5.79 5.79 5.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |