CTCP Đường Kon Tum (kts)

27.30
-3
(-9.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.90 -13.92% 53,700 0 0
27.30
36.50
27.30
2 tháng
(2025-12-01) 		-7.10 -18.98% 64,500 0 0
27.30
38
27.30
3 tháng
(2025-10-30) 		-8.40 -21.71% 78,900 0 0
27.30
40.50
27.30
6 tháng
(2025-08-01) 		-13 -30.02% 132,000 500 0.0
27.30
45
27.30
12 tháng
(2025-02-03) 		-14.72 -32.70% 455,801 5,400 0.2
27.30
51
27.30
24 tháng
(2024-02-15) 		-12.27 -28.83% 1,064,823 4,700 0.2
27.30
51
27.30
36 tháng
(2023-02-13) 		14.49 91.67% 3,254,752 -1,200 -0.1
13.60
51
27.30
60 tháng
(2021-02-23) 		12.58 70.95% 7,237,367 -450,990 -9.1
11.59
51
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2018
29.89
 0 29.89 29.89 29.89 0 0 0
23/01/2018
29.89
 100 30.66 30.66 29.89 0 0 0
22/01/2018
30.66
 0 30.66 30.66 30.66 0 0 0
19/01/2018
30.66
 1,800 30.18 30.66 27.40 0 0 0
18/01/2018
30.18
 100 29.03 30.18 30.18 0 0 0
17/01/2018
29.03
 600 30.56 32.10 28.74 0 0 0
16/01/2018
30.56
 305 30.18 32.57 30.56 0 0 0
15/01/2018
30.18
 0 30.18 30.18 30.18 0 0 0
12/01/2018
30.18
 100 30.66 30.66 30.18 0 0 0
11/01/2018
30.66
 400 33.72 33.72 30.66 0 0 0
10/01/2018
33.72
 900 33.05 33.72 30.66 0 0 0
09/01/2018
33.05
 300 31.71 33.05 33.05 0 0 0
08/01/2018
31.71
 2,500 28.84 31.71 31.71 0 0 0
05/01/2018
28.84
 0 28.84 28.84 28.84 0 0 0
04/01/2018
28.84
 0 28.84 28.84 28.84 0 0 0
03/01/2018
28.84
 3,400 27.50 30.18 28.84 0 0 0
02/01/2018
27.50
 0 27.50 27.50 27.50 0 0 0
29/12/2017
27.50
 0 27.50 27.50 27.50 0 0 0
28/12/2017
27.50
 500 28.55 28.55 26.83 0 0 0
27/12/2017
28.55
 100 30.08 30.08 28.55 0 0 0
26/12/2017
30.08
 100 33.25 33.25 30.08 0 0 0
25/12/2017
33.25
 205 36.89 39.76 33.25 0 0 0
22/12/2017
36.89
 0 36.89 36.89 36.89 0 0 0
21/12/2017
36.89
 700 34.87 36.89 34.87 0 0 0
20/12/2017
34.87
 1,300 31.71 34.87 33.15 0 0 0
19/12/2017
31.71
 300 28.84 31.71 31.62 0 0 0
18/12/2017
28.84
 500 31.52 33.05 28.84 0 0 0
15/12/2017
31.52
 1,700 28.74 31.52 28.74 0 0 0
14/12/2017
28.74
 300 28.74 28.74 28.74 0 0 0
13/12/2017
28.74
 100 28.45 28.74 28.74 0 0 0
12/12/2017
28.45
 100 30.75 30.75 28.45 0 0 0
11/12/2017
30.75
 800 31.42 31.42 30.66 0 0 0
08/12/2017
31.42
 0 31.42 31.42 31.42 0 0 0
07/12/2017
31.42
 0 31.42 31.42 31.42 0 0 0
06/12/2017
31.42
 3,100 28.93 31.42 26.25 0 0 0
05/12/2017
28.93
 1,500 31.62 31.62 28.55 0 0 0
04/12/2017
31.62
 150 32.57 32.57 31.62 0 0 0
01/12/2017
32.57
 0 32.57 32.57 32.57 0 0 0
30/11/2017
32.57
 530 32.57 32.57 32.57 0 0 0
29/11/2017
32.57
 0 32.57 32.57 32.57 0 0 0
28/11/2017
32.57
 200 31.62 32.57 32.57 0 0 0
27/11/2017
31.62
 300 31.62 31.62 31.62 0 0 0
24/11/2017
31.62
 0 31.62 31.62 31.62 0 0 0
23/11/2017
31.62
 10 31.62 31.62 31.62 10 0 0.0
22/11/2017
31.62
 0 31.62 31.62 31.62 0 0 0
21/11/2017
31.62
 30 31.62 31.62 31.62 0 0 0
20/11/2017
31.62
 0 31.62 31.62 31.62 0 0 0
17/11/2017
31.62
 0 31.62 31.62 31.62 0 0 0
16/11/2017
31.62
 0 31.62 31.62 31.62 0 0 0
15/11/2017
31.62
 100 31.52 31.62 31.62 0 0 0
14/11/2017
31.52
 700 31.42 34.39 31.52 0 0 0
13/11/2017
31.42
 100 32.19 32.19 31.42 0 0 0
10/11/2017
32.19
 1,400 31.14 32.19 28.55 0 0 0
09/11/2017
31.14
 600 31.14 31.23 31.14 0 0 0
08/11/2017
31.14
 2,700 31.04 31.52 29.99 0 0 0
07/11/2017
31.04
 2,800 31.14 31.14 29.32 0 0 0
06/11/2017
31.14
 3,900 32.38 32.38 30.75 0 0 0
03/11/2017
32.38
 4,710 32.96 32.96 30.85 0 0 0
02/11/2017
32.96
 790 33.44 35.07 32.96 0 0 0
01/11/2017
33.44
 3,310 35.83 35.83 32.67 0 0 0
31/10/2017
35.83
 0 35.83 35.83 35.83 0 0 0
30/10/2017
35.83
 3,200 36.22 36.41 35.54 0 0 0
27/10/2017
36.22
 0 36.22 36.22 36.22 0 0 0
26/10/2017
36.22
 1,400 36.02 36.22 36.12 0 0 0
25/10/2017
36.02
 1,000 38.71 38.71 36.02 0 0 0
24/10/2017
38.71
 1,200 38.32 38.71 34.49 0 0 0
23/10/2017
38.32
 1,000 40.05 40.05 38.32 0 0 0
20/10/2017
40.05
 1,600 39.28 40.05 36.50 0 0 0
19/10/2017
39.28
 300 40.72 40.72 39.28 0 0 0
18/10/2017
40.72
 300 40.72 40.72 40.72 0 0 0
17/10/2017
40.72
 1,400 38.42 40.72 39.86 0 0 0
16/10/2017
38.42
 1,100 37.94 39.28 38.42 0 0 0
13/10/2017
37.94
 0 37.94 37.94 37.94 0 0 0
12/10/2017
37.94
 2,100 38.42 39.76 37.46 0 0 0
11/10/2017
38.42
 3,100 38.32 39.76 36.50 0 0 0
10/10/2017
38.32
 0 38.32 38.32 38.32 0 0 0
09/10/2017
38.32
 300 36.89 38.32 38.32 0 0 0
06/10/2017
36.89
 2,300 40.33 40.33 36.31 0 0 0
05/10/2017
40.33
 200 38.32 40.33 35.74 0 0 0
04/10/2017
38.32
 0 38.32 38.32 38.32 0 0 0
03/10/2017
38.32
 330 38.42 38.42 35.74 0 0 0
02/10/2017
38.42
 0 38.42 38.42 38.42 0 0 0
29/09/2017
38.42
 300 40.72 40.72 36.98 0 0 0
28/09/2017
40.72
 1,700 40.24 40.81 36.60 0 0 0
27/09/2017
40.24
 1,200 40.24 41.20 36.89 0 0 0
26/09/2017
40.24
 100 39.66 40.24 40.24 0 0 0
25/09/2017
39.66
 0 39.66 39.66 39.66 0 0 0
22/09/2017
39.66
 0 39.66 39.66 39.66 0 0 0
21/09/2017
39.66
 2,700 39.76 41.77 36.89 0 0 0
20/09/2017
39.76
 100 41.68 41.68 39.76 0 0 0
19/09/2017
41.68
 100 42.16 42.16 41.68 0 0 0
18/09/2017
42.16
 600 42.54 42.54 38.80 0 0 0
15/09/2017
42.54
 400 41.68 42.54 39.28 0 0 0
14/09/2017
41.68
 0 41.68 41.68 41.68 0 0 0
13/09/2017
41.68
 3,600 43.21 43.21 41.20 0 0 0
12/09/2017
43.21
 2,600 44.93 44.93 43.21 0 0 0
11/09/2017
44.93
 500 43.59 44.93 44.07 0 0 0
08/09/2017
43.59
 5,100 43.59 44.07 43.59 0 0 0
07/09/2017
43.59
 400 43.50 43.59 43.59 0 0 0
06/09/2017
43.50
 300 44.45 44.45 40.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |