CTCP Đường Kon Tum (kts)

37.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3.10 -7.65% 3,400 0 0
36.80
40.50
37.40
2 tháng
(2025-10-06) 		-3.50 -8.56% 27,200 0 0
36.80
42.40
37.40
3 tháng
(2025-09-08) 		-5.50 -12.82% 34,900 0 0
36.80
42.90
37.40
6 tháng
(2025-06-09) 		-12 -24.29% 127,700 5,600 0.3
36.80
50
37.40
12 tháng
(2024-12-10) 		-3.90 -9.44% 459,523 5,100 0.2
36.80
51
37.40
24 tháng
(2023-12-18) 		-9.09 -19.55% 1,101,308 2,300 0.1
36.80
51
37.40
36 tháng
(2022-12-21) 		23.32 165.56% 3,216,252 -1,200 -0.1
12.74
51
37.40
60 tháng
(2020-12-31) 		23.99 178.83% 7,361,006 -521,290 -10.1
11.50
51
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
31.62
 150 32.57 32.57 31.62 0 0 0
01/12/2017
32.57
 0 32.57 32.57 32.57 0 0 0
30/11/2017
32.57
 530 32.57 32.57 32.57 0 0 0
29/11/2017
32.57
 0 32.57 32.57 32.57 0 0 0
28/11/2017
32.57
 200 31.62 32.57 32.57 0 0 0
27/11/2017
31.62
 300 31.62 31.62 31.62 0 0 0
24/11/2017
31.62
 0 31.62 31.62 31.62 0 0 0
23/11/2017
31.62
 10 31.62 31.62 31.62 10 0 0.0
22/11/2017
31.62
 0 31.62 31.62 31.62 0 0 0
21/11/2017
31.62
 30 31.62 31.62 31.62 0 0 0
20/11/2017
31.62
 0 31.62 31.62 31.62 0 0 0
17/11/2017
31.62
 0 31.62 31.62 31.62 0 0 0
16/11/2017
31.62
 0 31.62 31.62 31.62 0 0 0
15/11/2017
31.62
 100 31.52 31.62 31.62 0 0 0
14/11/2017
31.52
 700 31.42 34.39 31.52 0 0 0
13/11/2017
31.42
 100 32.19 32.19 31.42 0 0 0
10/11/2017
32.19
 1,400 31.14 32.19 28.55 0 0 0
09/11/2017
31.14
 600 31.14 31.23 31.14 0 0 0
08/11/2017
31.14
 2,700 31.04 31.52 29.99 0 0 0
07/11/2017
31.04
 2,800 31.14 31.14 29.32 0 0 0
06/11/2017
31.14
 3,900 32.38 32.38 30.75 0 0 0
03/11/2017
32.38
 4,710 32.96 32.96 30.85 0 0 0
02/11/2017
32.96
 790 33.44 35.07 32.96 0 0 0
01/11/2017
33.44
 3,310 35.83 35.83 32.67 0 0 0
31/10/2017
35.83
 0 35.83 35.83 35.83 0 0 0
30/10/2017
35.83
 3,200 36.22 36.41 35.54 0 0 0
27/10/2017
36.22
 0 36.22 36.22 36.22 0 0 0
26/10/2017
36.22
 1,400 36.02 36.22 36.12 0 0 0
25/10/2017
36.02
 1,000 38.71 38.71 36.02 0 0 0
24/10/2017
38.71
 1,200 38.32 38.71 34.49 0 0 0
23/10/2017
38.32
 1,000 40.05 40.05 38.32 0 0 0
20/10/2017
40.05
 1,600 39.28 40.05 36.50 0 0 0
19/10/2017
39.28
 300 40.72 40.72 39.28 0 0 0
18/10/2017
40.72
 300 40.72 40.72 40.72 0 0 0
17/10/2017
40.72
 1,400 38.42 40.72 39.86 0 0 0
16/10/2017
38.42
 1,100 37.94 39.28 38.42 0 0 0
13/10/2017
37.94
 0 37.94 37.94 37.94 0 0 0
12/10/2017
37.94
 2,100 38.42 39.76 37.46 0 0 0
11/10/2017
38.42
 3,100 38.32 39.76 36.50 0 0 0
10/10/2017
38.32
 0 38.32 38.32 38.32 0 0 0
09/10/2017
38.32
 300 36.89 38.32 38.32 0 0 0
06/10/2017
36.89
 2,300 40.33 40.33 36.31 0 0 0
05/10/2017
40.33
 200 38.32 40.33 35.74 0 0 0
04/10/2017
38.32
 0 38.32 38.32 38.32 0 0 0
03/10/2017
38.32
 330 38.42 38.42 35.74 0 0 0
02/10/2017
38.42
 0 38.42 38.42 38.42 0 0 0
29/09/2017
38.42
 300 40.72 40.72 36.98 0 0 0
28/09/2017
40.72
 1,700 40.24 40.81 36.60 0 0 0
27/09/2017
40.24
 1,200 40.24 41.20 36.89 0 0 0
26/09/2017
40.24
 100 39.66 40.24 40.24 0 0 0
25/09/2017
39.66
 0 39.66 39.66 39.66 0 0 0
22/09/2017
39.66
 0 39.66 39.66 39.66 0 0 0
21/09/2017
39.66
 2,700 39.76 41.77 36.89 0 0 0
20/09/2017
39.76
 100 41.68 41.68 39.76 0 0 0
19/09/2017
41.68
 100 42.16 42.16 41.68 0 0 0
18/09/2017
42.16
 600 42.54 42.54 38.80 0 0 0
15/09/2017
42.54
 400 41.68 42.54 39.28 0 0 0
14/09/2017
41.68
 0 41.68 41.68 41.68 0 0 0
13/09/2017
41.68
 3,600 43.21 43.21 41.20 0 0 0
12/09/2017
43.21
 2,600 44.93 44.93 43.21 0 0 0
11/09/2017
44.93
 500 43.59 44.93 44.07 0 0 0
08/09/2017
43.59
 5,100 43.59 44.07 43.59 0 0 0
07/09/2017
43.59
 400 43.50 43.59 43.59 0 0 0
06/09/2017
43.50
 300 44.45 44.45 40.43 0 0 0
05/09/2017
44.45
 0 44.45 44.45 44.45 0 0 0
01/09/2017
44.45
 0 44.45 44.45 44.45 0 0 0
31/08/2017
44.45
 0 44.45 44.45 44.45 0 0 0
30/08/2017
44.45
 0 44.45 44.45 44.45 0 0 0
29/08/2017
44.45
 0 44.45 44.45 44.45 0 0 0
28/08/2017
44.45
 200 40.81 44.45 44.45 0 0 0
25/08/2017
40.81
 0 40.81 40.81 40.81 0 0 0
24/08/2017
40.81
 1,000 42.16 42.16 40.81 0 0 0
23/08/2017
42.16
 1,000 42.16 42.16 42.16 0 900 -0.0
22/08/2017
42.16
 300 43.11 43.11 42.16 0 0 0
21/08/2017
43.11
 202 43.11 43.11 39.86 0 0 0
18/08/2017
43.11
 0 43.11 43.11 43.11 0 0 0
17/08/2017
43.11
 1,300 42.16 43.11 42.16 0 0 0
16/08/2017
42.16
 0 42.16 42.16 42.16 0 0 0
15/08/2017
42.16
 200 45.89 45.89 42.16 0 0 0
14/08/2017
45.89
 0 45.89 45.89 45.89 0 0 0
11/08/2017
45.89
 0 45.89 45.89 45.89 0 0 0
10/08/2017
45.89
 600 43.21 45.89 43.59 0 0 0
09/08/2017
43.21
 710 46.95 46.95 42.54 0 0 0
08/08/2017
46.95
 20 46.95 46.95 46.95 0 0 0
07/08/2017
46.95
 0 46.95 46.95 46.95 0 0 0
04/08/2017
46.95
 0 46.95 46.95 46.95 0 0 0
03/08/2017
46.95
 100 45.03 46.95 46.95 0 100 -0.0
02/08/2017
45.03
 1,307 45.03 45.03 45.03 0 0 0
01/08/2017
45.03
 0 45.03 45.03 45.03 0 0 0
31/07/2017
45.03
 0 45.03 45.03 45.03 0 0 0
28/07/2017
45.03
 300 46.95 46.95 45.03 0 0 0
27/07/2017
46.95
 700 50.59 50.59 45.80 0 0 0
26/07/2017
50.59
 0 50.59 50.59 50.59 0 0 0
25/07/2017
50.59
 0 50.59 50.59 50.59 0 0 0
24/07/2017
50.59
 9,400 46.28 50.68 49.72 0 0 0
21/07/2017
46.28
 2,890 51.35 51.35 46.28 0 0 0
20/07/2017
51.35
 0 51.35 51.35 51.35 0 0 0
19/07/2017
51.35
 0 51.35 51.35 51.35 0 0 0
18/07/2017
51.35
 390 51.26 51.35 51.35 0 0 0
17/07/2017
51.26
 1,300 50.78 51.26 51.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |