CTCP Đầu Tư Xây dựng Long An IDICO (lai)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.40 -2.53% 526,900 0 0
15
15.80
15.40
2 tháng
(2025-10-06) 		-0.20 -1.28% 1,237,900 0 0
15
16.40
15.40
3 tháng
(2025-09-08) 		-1.20 -7.23% 2,000,400 0 0
15
16.70
15.40
6 tháng
(2025-06-09) 		-1.29 -7.72% 5,552,000 0 0
15
18
15.40
12 tháng
(2024-12-10) 		-5.91 -27.74% 13,152,458 0 0
14.37
22.94
15.40
24 tháng
(2023-12-18) 		1.96 14.60% 17,415,572 -1,000 -0.1
13.44
25
15.40
36 tháng
(2022-12-21) 		-5.54 -26.45% 17,797,772 0 -0.0
8.75
25
15.40
60 tháng
(2020-12-31) 		12.22 384.50% 17,975,144 0 -0.0
3.18
25
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2017
1.45
 0 1.45 1.45 1.45 0 0 0
02/11/2017
1.45
 0 1.45 1.45 1.45 0 0 0
01/11/2017
1.45
 0 1.36 1.45 1.45 0 0 0
31/10/2017
1.36
 200 1.47 1.55 1.36 0 0 0
30/10/2017
1.47
 100 1.72 1.72 1.47 0 0 0
27/10/2017
1.72
 100 1.75 1.75 1.72 0 0 0
26/10/2017
1.75
 0 1.65 1.75 1.75 0 0 0
25/10/2017
1.65
 200 1.76 1.85 1.65 0 0 0
24/10/2017
1.76
 0 1.76 1.76 1.76 0 0 0
23/10/2017
1.76
 100 1.72 1.76 1.76 0 0 0
20/10/2017
1.72
 100 1.85 1.85 1.72 0 0 0
19/10/2017
1.85
 0 1.85 1.85 1.85 0 0 0
18/10/2017
1.85
 100 1.98 1.98 1.85 0 0 0
17/10/2017
1.98
 0 1.98 1.98 1.98 0 0 0
16/10/2017
1.98
 0 1.98 1.98 1.98 0 0 0
13/10/2017
1.98
 900 2.25 2.25 1.98 0 0 0
12/10/2017
2.25
 100 1.96 2.25 2.25 0 0 0
11/10/2017
1.96
 2,800 2.29 2.29 1.96 0 0 0
10/10/2017
2.29
 100 2.70 2.70 2.29 0 0 0
09/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
06/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
05/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
04/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
02/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
29/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
27/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
26/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
22/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
19/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
18/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
15/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
14/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
13/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
12/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
11/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
08/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
07/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
06/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
05/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
01/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
31/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
30/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
29/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
24/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
23/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
22/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
18/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
17/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
16/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
15/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
14/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
11/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
10/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
09/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
08/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
07/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
04/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
02/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
01/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
31/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
27/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
26/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
24/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
19/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
18/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
17/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
14/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
13/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
12/07/2017
2.70
 100 2.70 2.70 2.70 0 0 0
11/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
10/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
07/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
06/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
05/07/2017: Cổ tức tiền mặt tỉ lệ: 12%
05/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
04/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
30/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
29/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
27/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
26/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
23/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
22/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/06/2017
2.70
 100 2.35 2.70 2.70 0 0 0
19/06/2017
2.35
 100 2.04 2.35 2.35 0 0 0
16/06/2017
2.04
 0 2.04 2.04 2.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |