CTCP Đầu Tư Xây dựng Long An IDICO (lai)

11.80
-0.10
(-0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.30 -9.77% 444,700 0 0
11.60
13.30
11.80
2 tháng
(2026-01-16) 		-2.50 -17.24% 1,321,200 0 0
11.60
14.50
11.80
3 tháng
(2025-12-17) 		-2.50 -17.24% 2,095,200 0 0
11.60
15.20
11.80
6 tháng
(2025-09-18) 		-4.70 -28.14% 4,080,600 0 0
11.60
16.70
11.80
12 tháng
(2025-03-24) 		-9.62 -44.51% 11,172,600 0 0
11.60
22.94
11.80
24 tháng
(2024-03-27) 		-7.84 -39.53% 19,382,564 -500 -0.0
11.60
25
11.80
36 tháng
(2023-04-03) 		0.75 6.67% 20,115,772 0 -0.0
10.03
25
11.80
60 tháng
(2021-04-12) 		5.34 80.15% 20,317,944 0 -0.0
5.42
25
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2018
1.80
 0 1.80 1.80 1.80 0 0 0
02/02/2018
1.80
 0 1.80 1.80 1.80 0 0 0
01/02/2018
1.80
 0 1.80 1.80 1.80 0 0 0
31/01/2018
1.80
 600 1.88 1.88 1.80 0 0 0
30/01/2018
1.88
 0 1.88 1.88 1.88 0 0 0
29/01/2018
1.88
 200 1.63 1.88 1.88 0 0 0
26/01/2018
1.63
 0 1.63 1.63 1.63 0 0 0
25/01/2018
1.63
 3,900 1.63 1.63 1.63 0 0 0
24/01/2018
1.63
 0 1.63 1.63 1.63 0 0 0
23/01/2018
1.63
 2,000 1.63 1.63 1.63 0 0 0
22/01/2018
1.63
 0 1.63 1.63 1.63 0 0 0
19/01/2018
1.63
 2,000 1.63 1.63 1.63 0 0 0
18/01/2018
1.63
 0 1.63 1.63 1.63 0 0 0
17/01/2018
1.63
 9,300 1.72 1.72 1.63 0 0 0
16/01/2018
1.72
 0 1.72 1.72 1.72 0 0 0
15/01/2018
1.72
 1,100 1.96 1.96 1.72 0 0 0
12/01/2018
1.96
 0 1.96 1.96 1.96 0 0 0
11/01/2018
1.96
 0 1.96 1.96 1.96 0 0 0
10/01/2018
1.96
 0 1.96 1.96 1.96 0 0 0
09/01/2018
1.96
 0 1.96 1.96 1.96 0 0 0
08/01/2018
1.96
 0 1.96 1.96 1.96 0 0 0
05/01/2018
1.96
 0 1.96 1.96 1.96 0 0 0
04/01/2018
1.96
 0 1.96 1.96 1.96 0 0 0
03/01/2018
1.96
 0 1.96 1.96 1.96 0 0 0
02/01/2018
1.96
 0 1.96 1.96 1.96 0 0 0
29/12/2017
1.96
 0 1.96 1.96 1.96 0 0 0
28/12/2017
1.96
 0 1.96 1.96 1.96 0 0 0
27/12/2017
1.96
 0 1.96 1.96 1.96 0 0 0
26/12/2017
1.96
 0 1.96 1.96 1.96 0 0 0
25/12/2017
1.96
 0 1.96 1.96 1.96 0 0 0
22/12/2017
1.96
 0 1.96 1.96 1.96 0 0 0
21/12/2017
1.96
 0 1.96 1.96 1.96 0 0 0
20/12/2017
1.96
 0 1.96 1.96 1.96 0 0 0
19/12/2017
1.96
 0 1.96 1.96 1.96 0 0 0
18/12/2017
1.96
 500 1.88 1.96 1.96 0 0 0
15/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
14/12/2017
1.88
 3,000 1.88 1.88 1.88 0 0 0
13/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
12/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
11/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
08/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
07/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
06/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
05/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
04/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
01/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
30/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
29/11/2017
1.88
 1,500 1.88 1.88 1.88 0 0 0
28/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
27/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
24/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
23/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
22/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
21/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
20/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
17/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
16/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
15/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
14/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
13/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
10/11/2017
1.88
 100 1.70 1.88 1.88 0 0 0
09/11/2017
1.70
 0 1.63 1.70 1.70 0 0 0
08/11/2017
1.63
 3,000 1.55 1.78 1.63 0 0 0
07/11/2017
1.55
 100 1.45 1.55 1.55 0 0 0
06/11/2017
1.45
 0 1.45 1.45 1.45 0 0 0
03/11/2017
1.45
 0 1.45 1.45 1.45 0 0 0
02/11/2017
1.45
 0 1.45 1.45 1.45 0 0 0
01/11/2017
1.45
 0 1.36 1.45 1.45 0 0 0
31/10/2017
1.36
 200 1.47 1.55 1.36 0 0 0
30/10/2017
1.47
 100 1.72 1.72 1.47 0 0 0
27/10/2017
1.72
 100 1.75 1.75 1.72 0 0 0
26/10/2017
1.75
 0 1.65 1.75 1.75 0 0 0
25/10/2017
1.65
 200 1.76 1.85 1.65 0 0 0
24/10/2017
1.76
 0 1.76 1.76 1.76 0 0 0
23/10/2017
1.76
 100 1.72 1.76 1.76 0 0 0
20/10/2017
1.72
 100 1.85 1.85 1.72 0 0 0
19/10/2017
1.85
 0 1.85 1.85 1.85 0 0 0
18/10/2017
1.85
 100 1.98 1.98 1.85 0 0 0
17/10/2017
1.98
 0 1.98 1.98 1.98 0 0 0
16/10/2017
1.98
 0 1.98 1.98 1.98 0 0 0
13/10/2017
1.98
 900 2.25 2.25 1.98 0 0 0
12/10/2017
2.25
 100 1.96 2.25 2.25 0 0 0
11/10/2017
1.96
 2,800 2.29 2.29 1.96 0 0 0
10/10/2017
2.29
 100 2.70 2.70 2.29 0 0 0
09/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
06/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
05/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
04/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
02/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
29/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
27/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
26/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
22/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
19/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
18/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |