CTCP Licogi 13 (lig)

4.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -4.35% 6,054,300 0 0
4.30
4.60
4.40
2 tháng
(2025-10-06) 		-0.70 -13.73% 17,229,100 0 0
4.30
5.10
4.40
3 tháng
(2025-09-08) 		-0.50 -10.20% 29,423,300 0 0
4.30
5.30
4.40
6 tháng
(2025-06-09) 		1.50 51.72% 122,441,300 0 0
2.90
5.40
4.40
12 tháng
(2024-12-10) 		1.40 46.67% 191,437,979 0 0
2.50
5.40
4.40
24 tháng
(2023-12-18) 		-0.10 -2.22% 335,246,410 0 0
2.50
5.40
4.40
36 tháng
(2022-12-21) 		0.80 22.22% 611,675,702 0 0
2.50
6.50
4.40
60 tháng
(2020-12-31) 		-1.50 -25.48% 1,104,579,025 -14,200 -0.2
2.50
19.81
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
3.52
 84,613 3.61 3.61 3.44 0 0 0
01/12/2017
3.61
 75,000 3.61 3.61 3.52 0 0 0
30/11/2017
3.61
 116,700 3.69 3.69 3.52 0 0 0
29/11/2017
3.69
 95,800 3.69 3.69 3.61 0 0 0
28/11/2017
3.69
 115,400 3.69 3.69 3.61 0 0 0
27/11/2017
3.69
 53,210 3.61 3.69 3.61 0 0 0
24/11/2017
3.61
 104,483 3.61 3.61 3.44 0 0 0
23/11/2017
3.61
 37,200 3.61 3.69 3.61 0 0 0
22/11/2017
3.61
 105,500 3.52 3.61 3.36 0 0 0
21/11/2017
3.52
 69,780 3.61 3.61 3.44 0 0 0
20/11/2017
3.61
 19,000 3.61 3.69 3.52 0 0 0
17/11/2017
3.61
 56,340 3.52 3.61 3.52 0 0 0
16/11/2017
3.52
 49,472 3.52 3.61 3.44 0 0 0
15/11/2017
3.52
 70,863 3.44 3.52 3.36 0 0 0
14/11/2017
3.44
 157,700 3.44 3.44 3.36 0 0 0
13/11/2017
3.44
 69,000 3.52 3.52 3.36 0 0 0
10/11/2017
3.52
 50,763 3.52 3.52 3.44 0 0 0
09/11/2017
3.52
 53,600 3.52 3.61 3.44 0 0 0
08/11/2017
3.52
 172,900 3.44 3.52 3.36 0 0 0
07/11/2017
3.44
 123,100 3.44 3.52 3.36 0 0 0
06/11/2017
3.44
 130,100 3.52 3.61 3.44 0 0 0
03/11/2017
3.52
 127,400 3.61 3.61 3.44 0 0 0
02/11/2017
3.61
 108,800 3.69 3.86 3.61 0 0 0
01/11/2017
3.69
 70,400 3.86 3.86 3.69 0 0 0
31/10/2017
3.86
 133,860 3.94 3.94 3.69 0 0 0
30/10/2017
3.94
 94,100 4.03 4.03 3.78 0 0 0
27/10/2017
4.03
 81,800 4.03 4.03 3.94 0 0 0
26/10/2017
4.03
 62,000 4.03 4.03 3.94 0 0 0
25/10/2017
4.03
 82,560 4.11 4.11 3.94 0 0 0
24/10/2017
4.11
 57,100 4.03 4.11 3.94 0 0 0
23/10/2017
4.03
 79,400 4.11 4.20 4.03 0 0 0
20/10/2017
4.11
 86,800 4.11 4.11 4.03 0 0 0
19/10/2017
4.11
 93,400 4.11 4.20 4.03 0 0 0
18/10/2017
4.11
 92,101 4.20 4.20 4.11 0 0 0
17/10/2017
4.20
 145,921 4.20 4.28 4.11 0 0 0
16/10/2017
4.20
 122,900 4.11 4.20 4.03 0 0 0
13/10/2017
4.11
 150,100 4.03 4.20 4.03 0 0 0
12/10/2017
4.03
 32,379 4.03 4.11 4.03 0 0 0
11/10/2017
4.03
 32,300 4.03 4.11 4.03 0 0 0
10/10/2017
4.03
 92,300 4.20 4.20 4.03 0 0 0
09/10/2017
4.20
 9,859 4.20 4.20 4.20 0 0 0
06/10/2017
4.20
 62,400 4.11 4.20 4.11 0 0 0
05/10/2017
4.11
 62,300 4.11 4.20 4.03 0 0 0
04/10/2017
4.11
 163,000 4.03 4.20 4.03 0 0 0
03/10/2017
4.03
 37,810 4.20 4.20 4.03 0 0 0
02/10/2017
4.20
 20,200 4.20 4.20 4.11 0 0 0
29/09/2017
4.20
 79,500 4.20 4.20 4.11 0 0 0
28/09/2017
4.20
 70,000 4.28 4.28 4.11 0 0 0
27/09/2017
4.28
 353,510 4.28 4.28 4.11 0 0 0
26/09/2017
4.28
 70,200 4.20 4.28 4.11 0 0 0
25/09/2017
4.20
 125,210 4.36 4.36 4.20 0 0 0
22/09/2017
4.36
 162,500 4.36 4.53 4.20 0 0 0
21/09/2017
4.36
 79,800 4.45 4.45 4.36 0 0 0
20/09/2017
4.45
 94,012 4.53 4.53 4.36 0 0 0
19/09/2017
4.53
 100,200 4.36 4.53 4.36 0 0 0
18/09/2017
4.36
 96,710 4.03 4.36 4.11 0 0 0
15/09/2017
4.03
 86,500 4.20 4.20 3.78 0 0 0
14/09/2017
4.20
 89,310 4.20 4.20 4.11 0 0 0
13/09/2017
4.20
 95,247 4.11 4.20 4.03 0 0 0
12/09/2017
4.11
 24,300 4.20 4.20 4.11 0 0 0
11/09/2017
4.20
 34,400 4.20 4.20 4.11 0 0 0
08/09/2017
4.20
 167,300 4.28 4.28 4.11 0 0 0
07/09/2017
4.28
 83,950 4.36 4.36 4.20 0 0 0
06/09/2017
4.36
 81,900 4.36 4.36 4.20 0 0 0
05/09/2017
4.36
 31,780 4.36 4.36 4.28 0 0 0
01/09/2017
4.36
 157,500 4.28 4.36 4.28 0 0 0
31/08/2017
4.28
 63,400 4.36 4.36 4.28 0 0 0
30/08/2017
4.36
 61,600 4.36 4.36 4.28 0 0 0
29/08/2017
4.36
 95,100 4.36 4.45 4.28 0 0 0
28/08/2017
4.36
 70,300 4.20 4.36 4.20 0 0 0
25/08/2017
4.20
 222,563 4.45 4.45 4.11 0 0 0
24/08/2017
4.45
 94,300 4.61 4.61 4.45 0 0 0
23/08/2017
4.61
 114,900 4.53 4.61 4.45 0 0 0
22/08/2017
4.53
 80,400 4.61 4.61 4.53 0 0 0
21/08/2017
4.61
 66,400 4.61 4.61 4.53 0 0 0
18/08/2017
4.61
 112,400 4.70 4.70 4.53 0 0 0
17/08/2017
4.70
 92,812 4.61 4.70 4.53 0 0 0
16/08/2017
4.61
 96,400 4.78 4.78 4.61 0 0 0
15/08/2017
4.78
 164,990 4.70 4.78 4.61 0 0 0
14/08/2017
4.70
 61,400 4.70 4.70 4.61 0 0 0
11/08/2017
4.70
 92,700 4.61 4.70 4.61 0 19,500 -0.1
10/08/2017
4.61
 135,700 4.78 4.78 4.61 0 40,300 -0.2
09/08/2017
4.78
 332,869 4.61 4.95 4.61 0 87,700 -0.5
08/08/2017
4.61
 178,700 4.78 4.78 4.61 0 52,500 -0.3
07/08/2017
4.78
 141,646 4.70 4.78 4.53 0 0 0
04/08/2017
4.70
 107,672 4.70 4.70 4.61 0 0 0
03/08/2017
4.70
 104,750 4.61 4.70 4.53 0 0 0
02/08/2017
4.61
 111,742 4.70 4.70 4.61 0 0 0
01/08/2017
4.70
 155,840 4.78 4.78 4.61 0 0 0
31/07/2017
4.78
 423,556 5.29 5.29 4.78 0 0 0
28/07/2017
5.29
 78,700 5.29 5.29 5.20 0 0 0
27/07/2017
5.29
 91,000 5.20 5.29 5.20 0 0 0
26/07/2017
5.20
 60,542 5.20 5.29 5.20 0 0 0
25/07/2017
5.20
 109,400 5.20 5.29 4.95 0 0 0
24/07/2017
5.20
 167,500 5.45 5.45 5.12 0 0 0
21/07/2017
5.45
 114,400 5.62 5.62 5.37 0 0 0
20/07/2017
5.62
 159,500 5.62 5.62 5.45 0 0 0
19/07/2017
5.62
 196,496 5.45 5.62 5.45 0 0 0
18/07/2017
5.45
 181,072 5.37 5.45 5.29 0 0 0
17/07/2017
5.37
 412,200 5.37 5.45 5.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |