CTCP Lilama 18 (lm8)

13.55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.20 9.72% 500 0 0
11.90
13.55
13.55
2 tháng
(2026-01-19) 		-1.25 -8.45% 7,300 0 0
11.90
14.80
13.55
3 tháng
(2025-12-18) 		-0.70 -4.91% 59,400 0 0
11.90
16
13.55
6 tháng
(2025-09-19) 		-1.90 -12.30% 72,000 0 0
11.90
16
13.55
12 tháng
(2025-03-24) 		0.19 1.43% 335,100 -1,400 -0.0
11.30
16
13.55
24 tháng
(2024-03-28) 		1.44 11.88% 1,166,700 -5,900 -0.1
11.30
16
13.55
36 tháng
(2023-04-03) 		5.35 65.32% 2,214,800 -125,461 -1.7
8.20
16
13.55
60 tháng
(2021-04-13) 		4.98 58.14% 7,075,800 -123,462 -2.6
6.38
16
13.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2018
14.64
 17,100 14.64 15.66 14.00 0 11,810 -0.3
05/03/2018
14.64
 20 14.96 14.96 14.64 0 0 0
02/03/2018
14.96
 1,100 14.96 15.47 14.96 0 0 0
01/03/2018
14.96
 2,300 15.02 15.59 14.96 0 0 0
28/02/2018
15.02
 7,720 14.96 15.59 14.51 0 0 0
27/02/2018
14.96
 5,420 14.70 15.28 14.00 0 0 0
26/02/2018
14.70
 9,030 15.28 15.72 14.48 0 0 0
23/02/2018
15.28
 5,540 14.64 15.28 14.38 0 0 0
22/02/2018
14.64
 0 14.64 14.64 14.64 0 0 0
21/02/2018
14.64
 4,640 14.96 14.96 14.64 0 0 0
13/02/2018
14.96
 12,320 14.64 15.66 13.81 0 0 0
12/02/2018
14.64
 1,090 13.75 14.64 13.75 0 0 0
09/02/2018
13.75
 2,020 13.68 14.64 13.72 0 0 0
08/02/2018
13.68
 0 13.68 13.68 13.68 0 0 0
07/02/2018
13.68
 10 13.81 13.81 13.68 0 0 0
06/02/2018
13.81
 11,480 14.03 14.57 13.75 0 400 -0.0
05/02/2018
14.03
 1,700 14.32 15.12 14.00 0 0 0
02/02/2018
14.32
 10 15.15 15.15 14.32 0 0 0
01/02/2018
15.15
 11,000 14.83 15.15 14.07 0 0 0
31/01/2018
14.83
 26,020 14.51 15.40 14.07 0 0 0
30/01/2018
14.51
 31,620 14.38 15.37 13.49 0 0 0
29/01/2018
14.38
 10,740 13.52 14.45 12.67 0 0 0
26/01/2018
13.52
 3,180 13.52 14.45 13.17 0 0 0
25/01/2018
13.52
 27,040 14.22 14.64 13.24 0 0 0
22/01/2018
14.22
 11,530 14.64 15.56 14.00 0 0 0
19/01/2018
14.64
 26,700 14.89 14.89 14.38 0 0 0
18/01/2018
14.89
 32,950 15.21 15.28 14.89 0 0 0
17/01/2018
15.21
 13,930 15.21 16.23 15.21 0 0 0
16/01/2018
15.21
 5,190 15.28 16.23 15.21 0 0 0
15/01/2018
15.28
 2,940 15.28 16.23 15.28 0 0 0
12/01/2018
15.28
 3,890 15.28 15.85 15.28 0 0 0
11/01/2018
15.28
 5,630 15.02 16.04 14.70 0 0 0
10/01/2018
15.02
 12,620 14.89 15.91 14.96 0 0 0
09/01/2018
14.89
 4,770 15.21 16.17 14.48 0 0 0
08/01/2018
15.21
 3,740 14.89 15.85 14.13 0 0 0
05/01/2018
14.89
 4,540 14.64 15.66 14.83 0 0 0
04/01/2018
14.64
 5,240 14.51 15.50 14.13 0 0 0
03/01/2018
14.51
 0 14.51 14.51 14.51 0 0 0
02/01/2018
14.51
 4,620 14.64 15.15 14.19 0 0 0
29/12/2017
14.64
 2,750 15.34 15.34 14.51 0 0 0
28/12/2017
15.34
 11,250 14.45 15.43 14.32 0 0 0
27/12/2017
14.45
 10,180 14.64 15.66 14.45 0 0 0
26/12/2017
14.64
 1,010 15.28 15.28 14.45 0 100 -0.0
25/12/2017
15.28
 22,360 14.32 15.31 14.32 0 0 0
22/12/2017
14.32
 17,750 14.57 15.34 14.07 0 0 0
21/12/2017
14.57
 13,290 14.38 15.28 14.45 0 0 0
20/12/2017
14.38
 12,210 13.87 14.83 14.13 0 0 0
19/12/2017
13.87
 30,320 13.68 14.64 13.75 0 0 0
18/12/2017
13.68
 16,290 14.32 15.21 13.56 0 0 0
15/12/2017
14.32
 530 14.00 14.32 14.00 0 0 0
14/12/2017
14.00
 1,020 14.00 14.32 13.37 0 0 0
13/12/2017
14.00
 7,960 13.24 14.00 13.14 0 0 0
12/12/2017
13.24
 25,340 13.37 14.00 13.24 0 0 0
11/12/2017
13.37
 2,590 14.00 14.32 13.11 0 0 0
08/12/2017
14.00
 11,750 13.68 14.64 13.02 0 0 0
07/12/2017
13.68
 5,680 13.37 14.00 12.73 0 0 0
06/12/2017
13.37
 3,100 13.62 13.62 13.05 0 0 0
05/12/2017
13.62
 11,410 13.56 14.00 12.73 0 0 0
04/12/2017
13.56
 8,240 12.73 13.62 12.47 0 0 0
01/12/2017
12.73
 5,000 12.73 12.73 12.32 0 0 0
30/11/2017
12.73
 3,770 12.32 13.05 12.35 0 0 0
29/11/2017
12.32
 4,560 12.60 13.46 12.25 0 0 0
28/11/2017
12.60
 11,690 12.73 13.30 12.09 0 0 0
27/11/2017
12.73
 8,130 12.73 12.73 12.09 0 0 0
24/11/2017
12.73
 9,030 13.05 13.05 12.28 0 0 0
23/11/2017
13.05
 2,130 12.79 13.05 12.28 0 0 0
22/11/2017
12.79
 3,120 13.65 13.65 12.79 0 0 0
21/11/2017
13.65
 2,070 13.14 13.68 12.57 0 0 0
20/11/2017
13.14
 120 12.76 13.17 12.44 0 0 0
17/11/2017
12.76
 1,200 13.30 13.30 12.76 0 0 0
16/11/2017
13.30
 1,300 13.17 13.30 13.17 0 0 0
15/11/2017
13.17
 2,310 13.05 13.30 12.86 0 0 0
14/11/2017
13.05
 1,120 13.72 13.72 12.86 0 0 0
13/11/2017
13.72
 1,070 13.37 13.72 12.73 0 0 0
10/11/2017
13.37
 1,340 13.37 13.75 12.73 0 0 0
09/11/2017
13.37
 450 13.37 13.37 13.37 150 0 0.0
08/11/2017
13.37
 2,640 13.37 13.94 13.05 0 0 0
07/11/2017
13.37
 160 13.68 13.68 13.11 0 0 0
06/11/2017
13.68
 0 13.68 13.68 13.68 0 0 0
03/11/2017
13.68
 0 13.68 13.68 13.68 0 0 0
02/11/2017
13.68
 3,160 14.00 14.00 13.37 0 0 0
01/11/2017
14.00
 4,030 13.43 14.19 13.43 0 0 0
31/10/2017
13.43
 1,910 14.32 14.32 13.43 0 0 0
30/10/2017
14.32
 1,030 14.70 14.89 14.00 0 0 0
27/10/2017
14.70
 4,330 14.89 14.89 14.00 0 0 0
26/10/2017
14.89
 850 14.77 14.89 14.00 0 0 0
25/10/2017
14.77
 0 14.77 14.77 14.77 0 0 0
24/10/2017
14.77
 10 14.57 14.77 14.77 0 0 0
23/10/2017
14.57
 3,200 14.32 14.57 14.00 0 0 0
20/10/2017
14.32
 5,720 14.77 14.77 14.00 0 0 0
19/10/2017
14.77
 410 14.83 14.96 14.77 0 0 0
18/10/2017
14.83
 60 14.96 14.96 14.13 0 0 0
17/10/2017
14.96
 0 14.96 14.96 14.96 0 0 0
16/10/2017
14.96
 0 14.96 14.96 14.96 0 0 0
13/10/2017
14.96
 0 14.96 14.96 14.96 0 0 0
12/10/2017
14.96
 8,350 14.96 14.96 14.89 0 0 0
11/10/2017
14.96
 9,850 15.02 15.15 14.64 0 0 0
10/10/2017
15.02
 15,330 14.64 15.28 14.57 0 0 0
09/10/2017
14.64
 2,530 14.77 14.77 14.32 0 0 0
06/10/2017
14.77
 0 14.77 14.77 14.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |