Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/09/2018	11.10	0	11.10	11.10	11.10	0	0	0
04/09/2018	11.10	100	11.10	11.10	11.10	0	0	0
31/08/2018	11.10	0	11.10	11.10	11.10	0	0	0
30/08/2018	11.10	0	11.10	11.10	11.10	0	0	0
29/08/2018	11.10	0	11.10	11.10	11.10	0	0	0
28/08/2018	11.10	0	11.10	11.10	11.10	0	0	0
27/08/2018	11.10	200	11.10	11.10	11.10	0	0	0
24/08/2018	11.10	0	11.10	11.10	11.10	0	0	0
23/08/2018	11.10	200	11.10	11.10	11.10	0	0	0
22/08/2018	11.10	300	11.10	11.10	11.10	0	0	0
21/08/2018	10.20	200	10.20	10.20	10.20	0	0	0
20/08/2018	11	300	11.10	11.10	11	0	0	0
17/08/2018	18	0	18	18	18	0	0	0
16/08/2018	18	0	18	18	18	0	0	0
15/08/2018	18	0	18	18	18	0	0	0
14/08/2018	18	0	18	18	18	0	0	0
13/08/2018	18	0	18	18	18	0	0	0
10/08/2018	18	0	18	18	18	0	0	0
09/08/2018	18	0	18	18	18	0	0	0
08/08/2018	18	0	18	18	18	0	0	0
07/08/2018	18	0	18	18	18	0	0	0
06/08/2018	18	0	18	18	18	0	0	0
03/08/2018	18	0	18	18	18	0	0	0
02/08/2018	18	0	18	18	18	0	0	0
01/08/2018	18	0	18	18	18	0	0	0
31/07/2018	18	0	18	18	18	0	0	0
30/07/2018	18	0	18	18	18	0	0	0
27/07/2018	18	0	18	18	18	0	0	0
26/07/2018	18	0	18	18	18	0	0	0
25/07/2018	18	0	18	18	18	0	0	0
24/07/2018	18	0	18	18	18	0	0	0
23/07/2018	18	0	18	18	18	0	0	0
20/07/2018	18	0	18	18	18	0	0	0
19/07/2018	18	0	18	18	18	0	0	0
18/07/2018	18	0	18	18	18	0	0	0
17/07/2018	18	0	18	18	18	0	0	0
16/07/2018	18	0	18	18	18	0	0	0
13/07/2018	18	0	18	18	18	0	0	0
12/07/2018	18	0	18	18	18	0	0	0
11/07/2018	18	0	18	18	18	0	0	0
10/07/2018	18	0	18	18	18	0	0	0
09/07/2018	18	0	18	18	18	0	0	0
06/07/2018	18	0	18	18	18	0	0	0
05/07/2018	18	0	18	18	18	0	0	0
04/07/2018	18	0	18	18	18	0	0	0
03/07/2018	18	0	18	18	18	0	0	0
02/07/2018	18	0	18	18	18	0	0	0
29/06/2018	18	0	18	18	18	0	0	0
28/06/2018	18	0	18	18	18	0	0	0
27/06/2018	18	0	18	18	18	0	0	0
26/06/2018	18	0	18	18	18	0	0	0
25/06/2018	18	0	18	18	18	0	0	0
22/06/2018	18	0	18	18	18	0	0	0
21/06/2018	18	0	18	18	18	0	0	0
20/06/2018	18	0	18	18	18	0	0	0
19/06/2018	18	0	18	18	18	0	0	0
18/06/2018	18	0	18	18	18	0	0	0
15/06/2018	18	0	18	18	18	0	0	0
14/06/2018	18	0	18	18	18	0	0	0
13/06/2018	18	0	18	18	18	0	0	0
12/06/2018	18	0	18	18	18	0	0	0
11/06/2018	18	0	18	18	18	0	0	0
08/06/2018	18	0	18	18	18	0	0	0
07/06/2018	18	0	18	18	18	0	0	0
06/06/2018	18	0	18	18	18	0	0	0
05/06/2018	18	0	18	18	18	0	0	0
04/06/2018	18	0	18	18	18	0	0	0
01/06/2018	18	0	18	18	18	0	0	0
31/05/2018	18	0	18	18	18	0	0	0
30/05/2018	18	0	18	18	18	0	0	0
29/05/2018	18	0	18	18	18	0	0	0
28/05/2018	18	0	18	18	18	0	0	0
25/05/2018	18	0	18	18	18	0	0	0
24/05/2018	18	0	18	18	18	0	0	0
23/05/2018	18	0	18	18	18	0	0	0
22/05/2018	18	0	18	18	18	0	0	0
21/05/2018	18	0	18	18	18	0	0	0
18/05/2018	18	0	18	18	18	0	0	0
17/05/2018	18	0	18	18	18	0	0	0
16/05/2018	18	0	18	18	18	0	0	0
15/05/2018	18	0	18	18	18	0	0	0
14/05/2018	18	0	18	18	18	0	0	0
11/05/2018	18	0	18	18	18	0	0	0
10/05/2018	18	0	18	18	18	0	0	0
09/05/2018	18	0	18	18	18	0	0	0
08/05/2018	18	0	18	18	18	0	0	0
07/05/2018	18	0	18	18	18	0	0	0
04/05/2018	18	0	18	18	18	0	0	0
03/05/2018	18	0	18	18	18	0	0	0
02/05/2018	18	0	18	18	18	0	0	0
27/04/2018	18	0	18	18	18	0	0	0
26/04/2018	18	0	18	18	18	0	0	0
24/04/2018	18	0	18	18	18	0	0	0
23/04/2018	18	0	18	18	18	0	0	0
20/04/2018	18	0	18	18	18	0	0	0
19/04/2018	18	0	18	18	18	0	0	0
18/04/2018	18	0	18	18	18	0	0	0
17/04/2018	18	0	18	18	18	0	0	0
16/04/2018	18	0	18	18	18	0	0	0
13/04/2018	18	0	18	18	18	0	0	0

Page:
<<
20
21
22
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	1.10	21.57%	7,200	0	0	5.10 6.60 6.20
2 tháng (2026-07-13)	0.20	3.33%	322,800	0	0	4.50 7.10 6.20
3 tháng (2026-06-15)	0.20	3.33%	585,800	0	0	4.50 7.10 6.20
6 tháng (2026-03-16)	0.10	1.64%	1,893,800	0	0	4.50 10 6.20
12 tháng (2025-09-16)	-2.80	-31.11%	2,833,000	0	0	4.50 10.10 6.20
24 tháng (2024-09-23)	-27.40	-81.55%	2,994,385	0	0	4.50 33.60 6.20
36 tháng (2023-09-27)	-4.80	-43.64%	3,004,508	0	0	4.50 33.60 6.20
60 tháng (2021-10-07)	-6.60	-51.56%	3,374,450	0	0	4.50 33.60 6.20

CTCP Khoáng sản Latca (lmc)

THỐNG KÊ GIAO DỊCH