CTCP Khu Công nghiệp Cao su Bình Long (mh3)

26.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-1.90 -6.60% 4,000 0 0
26.70
29
26.90
2 tháng
(2026-04-20) 		-0.90 -3.24% 12,100 0 0
26.60
30
26.90
3 tháng
(2026-03-19) 		-1.10 -3.93% 34,200 0 0
26.60
30
26.90
6 tháng
(2025-12-19) 		-4.20 -13.50% 118,900 0 0
26.60
32
26.90
12 tháng
(2025-06-23) 		-0.55 -1.99% 584,500 0 0
26.50
32
26.90
24 tháng
(2024-06-27) 		-6.38 -19.18% 1,720,171 -500 -0.0
26.12
46.06
26.90
36 tháng
(2023-07-03) 		0.14 0.51% 2,125,019 -9,400 -0.3
24.54
46.06
26.90
60 tháng
(2021-07-13) 		-8.82 -24.69% 2,539,513 42,798 3.0
21.21
46.06
26.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/05/2018
9.15
 1,300 9.04 9.15 9.08 0 0 0
08/05/2018
9.04
 3,000 8.78 9.04 8.78 0 0 0
07/05/2018
8.78
 1,400 8.78 8.78 8.60 0 0 0
04/05/2018
8.78
 411 8.45 8.78 8.78 0 0 0
03/05/2018
8.45
 0 8.42 8.45 8.45 0 0 0
02/05/2018
8.42
 1,000 8.45 8.45 8.42 0 0 0
27/04/2018
8.45
 400 8.45 8.45 8.45 0 0 0
26/04/2018
8.45
 20 8.45 8.45 8.45 0 0 0
24/04/2018
8.45
 600 8.49 8.49 8.45 0 0 0
23/04/2018
8.49
 8 8.49 8.49 8.49 0 0 0
20/04/2018
8.49
 0 8.49 8.49 8.49 0 0 0
19/04/2018
8.49
 1,645 8.42 8.49 8.45 0 0 0
18/04/2018
8.42
 1,600 8.49 8.49 8.42 0 0 0
17/04/2018
8.49
 500 8.45 8.49 8.49 0 0 0
16/04/2018
8.45
 1,200 8.49 8.49 8.45 0 0 0
13/04/2018
8.49
 1,100 8.45 8.49 8.49 0 0 0
12/04/2018
8.45
 0 8.49 8.45 8.45 0 0 0
11/04/2018
8.49
 3,000 8.42 8.49 8.45 0 0 0
10/04/2018
8.42
 3,900 8.45 8.45 8.42 0 0 0
09/04/2018
8.45
 4,200 8.42 8.45 8.42 0 0 0
06/04/2018
8.42
 7,000 8.49 8.49 8.42 0 0 0
05/04/2018
8.49
 6,710 8.42 8.49 8.42 0 0 0
04/04/2018
8.42
 1,055 8.78 8.78 8.42 0 0 0
03/04/2018
8.78
 4,700 8.78 8.78 8.78 0 0 0
02/04/2018
8.78
 3,400 8.86 8.86 8.60 0 0 0
30/03/2018
8.86
 11,300 9.04 9.04 8.75 0 0 0
29/03/2018
9.04
 0 9.04 9.04 9.04 0 0 0
28/03/2018
9.04
 0 9.04 9.04 9.04 0 0 0
27/03/2018
9.04
 0 9.04 9.04 9.04 0 0 0
26/03/2018
9.04
 0 9.04 9.04 9.04 0 0 0
23/03/2018
9.04
 0 9.04 9.04 9.04 0 0 0
22/03/2018
9.04
 0 8.86 9.04 9.04 0 0 0
21/03/2018
8.86
 1,400 8.78 9.51 8.86 0 0 0
20/03/2018
8.78
 1,100 8.53 8.93 8.78 0 0 0
19/03/2018
8.53
 600 8.53 8.53 8.53 0 0 0
16/03/2018
8.53
 3,500 8.45 8.53 8.53 0 0 0
15/03/2018
8.45
 300 8.42 8.75 8.42 0 0 0
14/03/2018
8.42
 1,400 8.42 8.42 8.42 0 0 0
13/03/2018
8.42
 0 8.42 8.42 8.42 0 0 0
12/03/2018
8.42
 3,030 8.42 8.42 8.42 0 0 0
09/03/2018
8.42
 105 8.42 8.42 8.42 0 0 0
08/03/2018
8.42
 2,900 8.42 8.42 8.42 0 0 0
07/03/2018
8.42
 1,100 7.69 8.42 8.42 0 0 0
06/03/2018
7.69
 10,195 8.49 8.71 7.69 0 0 0
05/03/2018
8.49
 1,400 9.41 9.41 8.49 0 0 0
02/03/2018
9.41
 10 9.41 9.41 9.41 0 0 0
01/03/2018
9.41
 0 9.41 9.41 9.41 0 0 0
28/02/2018
9.41
 0 9.41 9.41 9.41 0 0 0
27/02/2018
9.41
 0 9.41 9.41 9.41 0 0 0
26/02/2018
9.41
 1,000 9.08 9.41 9.41 0 0 0
23/02/2018
9.08
 2,520 9.15 9.88 9.08 0 0 0
22/02/2018
9.15
 5,200 8.60 9.19 8.75 0 0 0
21/02/2018
8.60
 10 8.75 8.75 8.60 0 0 0
13/02/2018
8.75
 2,000 8.42 8.75 7.72 0 0 0
12/02/2018
8.42
 300 7.76 8.42 7.21 0 0 0
09/02/2018
7.76
 100 8.42 8.42 7.76 0 0 0
08/02/2018
8.42
 600 8.23 8.42 8.23 0 0 0
07/02/2018
8.23
 100 8.05 8.23 8.23 0 0 0
06/02/2018
8.05
 500 8.05 8.05 8.05 0 0 0
05/02/2018
8.05
 500 7.94 8.05 8.05 0 0 0
02/02/2018
7.94
 100 8.27 8.27 7.94 0 0 0
01/02/2018
8.27
 2,400 8.42 8.42 8.12 0 0 0
31/01/2018
8.42
 700 8.42 8.42 8.42 0 0 0
30/01/2018
8.42
 2,500 8.20 8.42 8.42 0 0 0
29/01/2018
8.20
 0 8.23 8.20 8.20 0 0 0
26/01/2018
8.23
 1,660 8.05 8.23 8.09 0 0 0
25/01/2018
8.05
 1,000 8.01 8.05 8.05 0 0 0
24/01/2018
8.01
 200 7.87 8.01 8.01 0 0 0
23/01/2018
7.87
 2,400 7.87 8.12 7.87 0 0 0
22/01/2018
7.87
 0 7.94 7.87 7.87 0 0 0
19/01/2018
7.94
 2,280 7.72 7.94 7.83 0 0 0
18/01/2018
7.72
 0 7.69 7.72 7.72 0 0 0
17/01/2018
7.69
 1,545 7.69 7.87 7.69 0 0 0
16/01/2018
7.69
 6,000 7.69 7.69 7.69 0 0 0
15/01/2018
7.69
 18,100 7.58 7.69 7.69 0 0 0
12/01/2018
7.58
 700 7.58 7.58 7.58 0 0 0
11/01/2018
7.58
 0 7.58 7.58 7.58 0 0 0
10/01/2018
7.58
 0 7.58 7.58 7.58 0 0 0
09/01/2018
7.58
 0 7.43 7.58 7.58 0 0 0
08/01/2018
7.43
 2,200 8.34 8.34 7.43 0 0 0
05/01/2018
8.34
 0 8.34 8.34 8.34 0 0 0
04/01/2018
8.34
 0 8.34 8.34 8.34 0 0 0
03/01/2018
8.34
 0 8.23 8.34 8.34 0 0 0
02/01/2018
8.23
 200 7.32 8.42 8.23 0 0 0
29/12/2017
7.32
 0 7.39 7.32 7.32 0 0 0
28/12/2017
7.39
 1,120 7.69 7.69 7.32 0 0 0
27/12/2017
7.69
 1,000 7.69 7.69 7.69 0 0 0
26/12/2017
7.69
 6,700 7.69 7.69 7.69 0 0 0
25/12/2017
7.69
 1,900 7.69 7.69 7.69 0 0 0
22/12/2017
7.69
 8,000 7.54 7.69 7.69 0 0 0
21/12/2017
7.54
 0 7.54 7.54 7.54 0 0 0
20/12/2017
7.54
 0 7.54 7.54 7.54 0 0 0
19/12/2017
7.54
 0 7.54 7.54 7.54 0 0 0
18/12/2017
7.54
 0 7.54 7.54 7.54 0 0 0
15/12/2017
7.54
 0 7.69 7.54 7.54 0 0 0
14/12/2017
7.69
 10,700 7.43 7.69 7.21 0 0 0
13/12/2017
7.43
 600 7.54 7.54 7.43 0 0 0
12/12/2017
7.54
 0 7.54 7.54 7.54 0 0 0
11/12/2017
7.54
 400 7.54 7.54 7.54 0 0 0
08/12/2017
7.54
 100 7.61 7.61 7.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |