Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.60
0.15
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.95 -5.40% 3,461,000 985,844 0
16.45
17.75
16.45
2 tháng
(2026-05-29) 		-2 -10.72% 5,848,500 1,460,924 0
16.45
18.65
16.45
3 tháng
(2026-04-29) 		-0.95 -5.40% 9,768,700 2,005,911 0
16.45
18.65
16.45
6 tháng
(2026-01-29) 		-1.35 -7.50% 31,447,000 1,750,050 -2.0
16.45
20.20
16.45
12 tháng
(2025-08-04) 		0.18 1.11% 77,071,900 1,583,450 -4.5
15.20
20.30
16.45
24 tháng
(2024-08-07) 		1.08 6.91% 150,385,300 1,531,844 0.3
13.27
20.30
16.45
36 tháng
(2023-08-14) 		1.56 10.31% 234,294,300 1,575,236 2.4
13.06
20.53
16.45
60 tháng
(2021-08-23) 		3.32 24.88% 705,928,300 22,150,593 343.8
9.59
21.77
16.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2018
5.41
 4,000 5.32 5.54 5.41 0 0 0
23/07/2018
5.32
 39,300 5.41 5.41 5.32 0 0 0
20/07/2018
5.41
 16,600 5.32 5.45 5.36 0 0 0
19/07/2018
5.32
 20,100 5.54 5.72 5.32 0 0 0
18/07/2018
5.54
 15,800 5.50 5.54 5.36 0 0 0
17/07/2018
5.50
 8,300 5.72 5.72 5.50 0 0 0
16/07/2018
5.72
 2,100 5.63 5.72 5.72 0 0 0
13/07/2018
5.63
 4,600 5.54 5.72 5.63 0 0 0
12/07/2018
5.54
 4,100 5.36 5.58 5.54 0 0 0
11/07/2018
5.36
 21,000 5.63 5.63 5.36 0 0 0
10/07/2018
5.63
 100 5.63 5.63 5.63 0 0 0
09/07/2018
5.63
 12,800 5.54 5.81 5.63 0 0 0
06/07/2018
5.54
 1,900 5.58 5.58 5.54 0 0 0
05/07/2018
5.58
 12,500 5.54 5.76 5.58 0 0 0
04/07/2018
5.54
 27,100 5.45 5.76 5.50 0 0 0
03/07/2018
5.45
 41,800 5.81 6.03 5.45 0 0 0
02/07/2018
5.81
 5,000 6.25 6.25 5.81 0 0 0
29/06/2018
6.25
 33,400 5.90 6.25 5.90 0 0 0
28/06/2018
5.90
 167,100 5.81 6.25 5.81 0 0 0
27/06/2018
5.81
 12,000 5.99 5.99 5.81 0 0 0
26/06/2018
5.99
 13,600 5.85 5.99 5.99 0 0 0
25/06/2018
5.85
 6,600 5.94 6.03 5.85 0 0 0
22/06/2018
5.94
 4,600 5.94 5.94 5.94 0 0 0
21/06/2018
5.94
 0 5.90 5.94 5.94 0 0 0
20/06/2018
5.90
 5,900 5.76 5.99 5.90 0 0 0
19/06/2018
5.76
 18,400 5.81 5.90 5.76 0 0 0
18/06/2018
5.81
 12,300 6.12 6.12 5.81 0 0 0
15/06/2018
6.12
 0 6.08 6.12 6.12 0 0 0
14/06/2018
6.08
 3,200 6.17 6.17 6.08 0 0 0
13/06/2018
6.17
 1,800 6.08 6.17 6.12 0 0 0
12/06/2018
6.08
 17,000 6.17 6.17 6.03 0 0 0
11/06/2018
6.17
 2,700 6.17 6.17 6.17 0 0 0
08/06/2018
6.17
 31,700 6.17 6.25 6.12 0 0 0
07/06/2018
6.17
 17,100 6.17 6.25 6.08 0 0 0
06/06/2018
6.17
 9,100 6.17 6.17 6.08 0 0 0
05/06/2018
6.17
 4,600 6.17 6.17 6.03 0 0 0
04/06/2018
6.17
 2,400 6.12 6.17 6.12 0 0 0
01/06/2018
6.12
 17,200 6.25 6.25 6.12 0 0 0
31/05/2018
6.25
 10,600 5.99 6.25 5.94 0 0 0
30/05/2018
5.99
 32,500 5.94 6.03 5.94 0 0 0
29/05/2018
5.94
 6,900 5.90 6.17 5.94 0 0 0
28/05/2018
5.90
 9,400 6.25 6.25 5.90 0 0 0
25/05/2018
6.25
 14,300 6.03 6.43 6.25 0 0 0
24/05/2018
6.03
 700 6.03 6.21 6.03 0 0 0
23/05/2018
6.03
 56,100 5.90 6.08 6.03 0 0 0
22/05/2018
5.90
 133,500 6.17 6.17 5.90 0 0 0
21/05/2018
6.17
 58,600 6.17 6.25 6.17 0 0 0
18/05/2018
6.17
 62,200 6.21 6.25 6.03 0 0 0
17/05/2018
6.21
 98,600 6.25 6.48 6.21 0 0 0
16/05/2018
6.25
 64,700 6.43 6.48 6.25 0 0 0
15/05/2018
6.43
 19,300 6.25 6.43 6.43 0 0 0
14/05/2018
6.25
 42,200 6.17 6.48 6.12 0 0 0
11/05/2018
6.17
 15,500 6.08 6.17 6.03 0 0 0
10/05/2018
6.08
 28,200 6.25 6.25 6.08 0 0 0
09/05/2018
6.25
 3,600 6.17 6.25 6.12 0 0 0
08/05/2018
6.17
 22,500 6.21 6.25 6.17 0 0 0
07/05/2018
6.21
 4,200 5.94 6.21 6.08 0 0 0
04/05/2018
5.94
 9,000 5.90 5.94 5.90 0 0 0
03/05/2018
5.90
 6,600 6.03 6.08 5.81 0 0 0
02/05/2018
6.03
 31,100 6.17 6.17 6.03 0 0 0
27/04/2018
6.17
 51,400 6.03 6.17 6.03 0 0 0
26/04/2018
6.03
 40,600 6.25 6.57 6.03 0 0 0
24/04/2018
6.25
 48,000 6.21 6.25 6.17 0 0 0
23/04/2018
6.21
 101,600 6.43 6.43 6.21 0 1,000 -0.0
20/04/2018
6.43
 20,400 6.25 6.48 6.17 0 0 0
19/04/2018
6.25
 224,700 6.61 6.61 5.81 0 1,300 -0.0
18/04/2018
6.61
 179,800 6.97 7.10 6.61 0 0 0
17/04/2018
6.97
 284,700 7.28 7.28 6.93 1,000 0 0.0
16/04/2018
7.28
 902,600 7.33 7.33 7.01 1,300 0 0.0
13/04/2018
7.33
 212,300 6.66 7.37 6.66 0 0 0
12/04/2018
6.66
 11,700 6.43 6.66 6.25 0 0 0
11/04/2018
6.43
 47,000 6.30 6.61 6.39 0 0 0
10/04/2018
6.30
 48,500 6.17 6.70 6.17 500 0 0.0
09/04/2018
6.17
 36,000 6.12 6.17 6.08 0 0 0
06/04/2018
6.12
 8,200 6.12 6.17 6.12 0 0 0
05/04/2018
6.12
 27,800 6.03 6.17 6.08 0 0 0
04/04/2018
6.03
 25,100 6.03 6.08 6.03 0 0 0
03/04/2018
6.03
 69,000 6.03 6.21 5.90 0 0 0
02/04/2018
6.03
 25,800 5.90 6.03 5.94 0 0 0
30/03/2018
5.90
 34,400 6.21 6.21 5.90 0 0 0
29/03/2018
6.21
 50,800 6.03 6.34 6.03 0 0 0
28/03/2018
6.03
 58,000 5.94 6.08 5.94 0 0 0
27/03/2018
5.94
 8,500 5.94 6.03 5.90 0 0 0
26/03/2018
5.94
 2,000 5.90 5.94 5.94 0 0 0
23/03/2018
5.90
 2,600 6.03 6.03 5.85 0 0 0
22/03/2018
6.03
 23,900 5.94 6.03 6.03 0 0 0
21/03/2018
5.94
 500 6.03 6.08 5.94 0 0 0
20/03/2018
6.03
 15,000 6.03 6.03 6.03 0 0 0
19/03/2018
6.03
 41,200 6.08 6.17 6.03 0 0 0
16/03/2018
6.08
 25,000 5.81 6.39 5.99 0 0 0
15/03/2018
5.81
 66,700 5.90 6.48 5.81 0 0 0
14/03/2018
5.90
 50,800 5.81 5.90 5.81 0 0 0
13/03/2018
5.81
 24,400 5.81 5.81 5.81 0 0 0
12/03/2018
5.81
 3,600 5.81 5.81 5.81 0 0 0
09/03/2018
5.81
 58,000 5.90 6.03 5.81 0 0 0
08/03/2018
5.90
 27,300 5.94 5.99 5.85 0 0 0
07/03/2018
5.94
 6,100 5.94 5.99 5.94 0 0 0
06/03/2018
5.94
 24,800 5.99 5.99 5.94 0 0 0
05/03/2018
5.99
 13,100 5.99 6.12 5.99 0 0 0
02/03/2018
5.99
 31,800 5.94 6.03 5.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |