Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.80
0.30
(1.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1 -5.41% 10,341,400 66,500 1.2
17.45
20.30
17.80
2 tháng
(2025-11-28) 		0.50 2.94% 13,017,000 38,300 0.8
16.80
20.30
17.80
3 tháng
(2025-10-29) 		0.15 0.86% 21,236,000 -818,800 -14.3
16.80
20.30
17.80
6 tháng
(2025-07-31) 		1.03 6.27% 45,677,900 -153,600 -2.3
15.20
20.30
17.80
12 tháng
(2025-02-03) 		1.78 11.29% 80,944,600 -631,093 -4.8
13.27
20.30
17.80
24 tháng
(2024-02-07) 		2.64 17.74% 179,997,100 -2,993,511 -46.0
13.27
20.53
17.80
36 tháng
(2023-02-13) 		6.05 52.81% 257,849,300 6,875,546 114.2
10.54
20.53
17.80
60 tháng
(2021-02-22) 		7.09 68.16% 755,673,600 21,977,743 378.1
9.53
21.77
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2018
5.45
 52,900 5.41 5.45 5.36 0 0 0
22/01/2018
5.41
 24,600 5.36 5.58 5.41 200 0 0.0
19/01/2018
5.36
 28,900 5.36 5.36 5.27 0 0 0
18/01/2018
5.36
 16,700 5.32 5.36 5.32 4,700 0 0.1
17/01/2018
5.32
 87,600 5.36 5.36 5.14 0 0 0
16/01/2018
5.36
 26,100 5.32 5.36 5.14 2,500 0 0.0
15/01/2018
5.32
 50,500 5.36 5.36 5.32 0 0 0
12/01/2018
5.36
 46,800 5.41 5.41 5.27 0 0 0
11/01/2018
5.41
 106,000 5.58 5.72 5.36 0 0 0
10/01/2018
5.58
 24,410 5.36 5.81 5.36 0 0 0
09/01/2018
5.36
 65,100 5.36 5.45 5.32 0 0 0
08/01/2018
5.36
 16,000 5.27 5.36 5.36 0 0 0
05/01/2018
5.27
 2,000 5.72 5.72 5.27 0 0 0
04/01/2018
5.72
 46,500 5.32 5.72 5.23 0 0 0
03/01/2018
5.32
 23,800 5.32 5.54 5.32 0 0 0
02/01/2018
5.32
 2,300 5.36 5.36 5.32 0 0 0
29/12/2017
5.36
 100 5.27 5.36 5.36 0 0 0
28/12/2017
5.27
 12,000 5.36 5.36 5.27 0 0 0
27/12/2017
5.36
 8,500 5.36 5.36 5.32 0 0 0
26/12/2017
5.36
 33,000 5.36 5.36 5.23 0 0 0
25/12/2017
5.36
 6,200 5.50 5.50 5.32 0 0 0
22/12/2017
5.50
 10,300 5.23 5.50 5.50 0 0 0
21/12/2017
5.23
 32,900 5.14 5.72 5.23 0 0 0
20/12/2017
5.14
 5,800 5.18 5.18 5.14 3,400 0 0.0
19/12/2017
5.18
 500 5.36 5.36 5.18 0 0 0
18/12/2017
5.36
 5,100 5.50 5.54 5.36 0 0 0
15/12/2017
5.50
 700 5.36 5.54 5.18 0 0 0
14/12/2017
5.36
 8,100 5.32 5.76 5.36 0 0 0
13/12/2017
5.32
 7,500 5.09 5.32 5.14 0 0 0
12/12/2017
5.09
 28,700 5.14 5.14 5.09 0 0 0
11/12/2017
5.14
 2,600 5.18 5.18 5.14 0 0 0
08/12/2017
5.18
 28,800 5.14 5.18 5.14 0 0 0
07/12/2017
5.14
 1,700 5.27 5.27 5.14 0 0 0
06/12/2017
5.27
 14,700 5.09 5.27 5.09 5,900 0 0.1
05/12/2017
5.09
 137,800 5.05 5.27 5.05 0 0 0
04/12/2017
5.05
 30,200 5.14 5.41 5.05 0 0 0
01/12/2017
5.14
 31,300 5.05 5.14 5.05 0 0 0
30/11/2017
5.05
 72,900 5.05 5.09 5.05 0 0 0
29/11/2017
5.05
 4,500 5.05 5.05 5.05 0 0 0
28/11/2017
5.05
 46,800 5.00 5.05 4.96 0 0 0
27/11/2017
5.00
 10,400 5.00 5.05 4.91 1,000 0 0.0
24/11/2017
5.00
 77,400 4.91 5.00 4.91 0 0 0
23/11/2017
4.91
 21,500 4.91 5.00 4.91 0 0 0
22/11/2017
4.91
 135,400 4.91 4.91 4.91 0 0 0
21/11/2017
4.91
 27,700 5.00 5.00 4.91 2,700 0 0.0
20/11/2017
5.00
 15,100 4.96 5.05 5.00 0 0 0
17/11/2017
4.96
 28,100 5.09 5.09 4.91 0 0 0
16/11/2017
5.09
 12,200 5.09 5.32 5.05 0 0 0
15/11/2017
5.09
 100 4.91 5.09 5.09 0 0 0
14/11/2017
4.91
 78,800 4.96 5.09 4.91 0 0 0
13/11/2017
4.96
 34,500 5.14 5.14 4.91 0 0 0
10/11/2017
5.14
 75,300 5.14 5.50 4.91 0 0 0
09/11/2017
5.14
 7,500 5.09 5.14 5.14 0 0 0
08/11/2017
5.09
 28,000 4.91 5.63 5.09 0 0 0
07/11/2017
4.91
 1,000 5.50 5.50 4.91 0 0 0
06/11/2017
5.50
 4,300 5.32 5.54 5.14 0 0 0
03/11/2017
5.32
 1,100 5.45 5.54 5.32 0 0 0
02/11/2017
5.45
 8,300 4.87 5.54 5.23 0 0 0
01/11/2017
4.87
 28,300 5.58 5.58 4.87 0 0 0
31/10/2017
5.58
 71,300 5.81 5.81 5.45 0 0 0
30/10/2017
5.81
 33,300 5.58 5.81 4.83 0 0 0
27/10/2017
5.58
 180,200 5.81 5.81 5.58 0 0 0
26/10/2017
5.81
 2,900 5.81 5.81 5.81 0 0 0
25/10/2017
5.81
 103,100 5.76 5.85 5.76 0 0 0
24/10/2017
5.76
 0 5.58 5.76 5.76 0 0 0
23/10/2017
5.58
 900 5.67 5.81 5.58 0 0 0
20/10/2017
5.67
 1,300 5.58 5.81 5.58 0 0 0
19/10/2017
5.58
 300 5.81 5.81 5.58 0 0 0
18/10/2017
5.81
 100 5.81 5.81 5.81 0 0 0
17/10/2017
5.81
 2,900 5.81 5.81 5.63 0 0 0
16/10/2017
5.81
 4,400 5.81 5.81 5.36 0 0 0
13/10/2017
5.81
 100,000 5.81 5.85 5.81 0 0 0
12/10/2017
5.81
 23,820 5.41 5.81 5.67 0 0 0
11/10/2017
5.41
 76,700 5.90 5.90 5.41 0 0 0
10/10/2017
5.90
 100 5.81 5.90 5.90 0 0 0
09/10/2017
5.81
 37,000 5.99 5.99 5.81 0 0 0
06/10/2017
5.99
 400 6.03 6.03 5.99 0 0 0
05/10/2017
6.03
 18,100 5.90 6.03 5.85 0 0 0
04/10/2017
5.90
 2,700 5.81 5.90 5.90 0 0 0
03/10/2017
5.81
 4,600 5.81 5.81 5.81 0 0 0
02/10/2017
5.81
 48,800 5.85 5.85 5.81 0 0 0
29/09/2017
5.85
 21,530 6.03 6.03 5.81 0 0 0
28/09/2017
6.03
 6,510 5.90 6.03 5.81 0 0 0
27/09/2017
5.90
 18,000 5.85 5.90 5.81 0 0 0
26/09/2017
5.85
 13,500 5.99 5.99 5.85 0 0 0
25/09/2017
5.99
 200 5.85 5.99 5.99 0 0 0
22/09/2017
5.85
 7,700 5.94 6.08 5.85 0 0 0
21/09/2017
5.94
 43,920 5.90 5.94 5.81 0 0 0
20/09/2017
5.90
 63,200 6.03 6.03 5.90 0 0 0
19/09/2017
6.03
 2,900 6.03 6.03 5.94 0 0 0
18/09/2017
6.03
 11,310 5.99 6.03 6.03 0 0 0
15/09/2017
5.99
 73,206 5.99 6.03 5.90 0 0 0
14/09/2017
5.99
 7,420 6.03 6.08 5.18 0 0 0
13/09/2017
6.03
 49,700 6.03 6.03 6.03 0 0 0
12/09/2017
6.03
 53,600 6.03 6.03 6.03 0 0 0
11/09/2017
6.03
 66,300 6.03 6.12 6.03 0 0 0
08/09/2017
6.03
 57,200 6.03 6.08 6.03 0 0 0
07/09/2017
6.03
 12,800 6.03 6.08 6.03 0 0 0
06/09/2017
6.03
 5,100 6.08 6.08 6.03 0 0 0
05/09/2017
6.08
 12,300 6.08 6.12 6.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |