| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 114,700 | -23,800 | -0.3 |
12
12.10
12
|
|
2 tháng
(2025-10-06) |
0.10 | 0.84% | 208,900 | -23,800 | -0.3 |
11.90
12.70
12
|
|
3 tháng
(2025-09-05) |
0.10 | 0.84% | 433,800 | -23,800 | -0.3 |
11.80
12.70
12
|
|
6 tháng
(2025-06-09) |
-0.20 | -1.64% | 606,600 | -18,700 | -0.2 |
11.60
12.70
12
|
|
12 tháng
(2024-12-09) |
0.61 | 5.34% | 1,737,649 | -17,100 | -0.1 |
11.10
14.73
12
|
|
24 tháng
(2023-12-15) |
1.53 | 14.61% | 3,250,155 | -113,800 | -1.3 |
10.04
14.73
12
|
|
36 tháng
(2022-12-20) |
1.82 | 17.88% | 5,939,830 | -23,400 | -0.2 |
8.87
14.73
12
|
|
60 tháng
(2020-12-30) |
6.98 | 139.24% | 10,516,594 | 48,900 | 0.9 |
5.02
14.73
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/11/2017 |
3.12
|
7,300 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 13/11/2017 |
2.99
|
7,700 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 10/11/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 09/11/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 08/11/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 07/11/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 06/11/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 03/11/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 02/11/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 01/11/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 31/10/2017 |
3.43
|
700 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 30/10/2017 |
3.43
|
10,300 | 3.43 | 3.48 | 3.43 | 0 | 0 | 0 |
| 27/10/2017 |
3.43
|
9,900 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 26/10/2017 |
3.43
|
17,000 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 25/10/2017 |
3.43
|
28,000 | 3.43 | 3.48 | 3.43 | 0 | 0 | 0 |
| 24/10/2017 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 23/10/2017 |
3.43
|
400 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 20/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 19/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 18/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 17/10/2017 |
3.39
|
35,000 | 3.43 | 3.43 | 3.39 | 0 | 0 | 0 |
| 16/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 13/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 12/10/2017 |
3.39
|
13,500 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 11/10/2017 |
3.39
|
25,000 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 10/10/2017 |
3.39
|
19,600 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 09/10/2017 |
3.48
|
22,600 | 3.16 | 3.48 | 3.12 | 0 | 0 | 0 |
| 06/10/2017 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 05/10/2017 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 04/10/2017 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 03/10/2017 |
3.66
|
700 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 02/10/2017 |
3.61
|
62,000 | 3.66 | 3.66 | 3.61 | 0 | 0 | 0 |
| 29/09/2017 |
3.70
|
2,400 | 3.61 | 3.70 | 3.61 | 0 | 0 | 0 |
| 28/09/2017 |
3.66
|
23,200 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 27/09/2017 |
3.66
|
100 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 26/09/2017 |
3.66
|
8,500 | 3.61 | 3.66 | 3.61 | 0 | 0 | 0 |
| 25/09/2017 |
3.57
|
600 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 22/09/2017 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 21/09/2017 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 20/09/2017 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 19/09/2017 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 18/09/2017 |
3.08
|
600 | 3.12 | 3.12 | 3.08 | 0 | 0 | 0 |
| 15/09/2017 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
| 14/09/2017 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
| 13/09/2017 |
3.61
|
140,000 | 3.61 | 3.61 | 3.57 | 0 | 0 | 0 |
| 12/09/2017 |
3.25
|
800 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 11/09/2017 |
3.74
|
119,000 | 3.79 | 3.79 | 3.74 | 0 | 0 | 0 |
| 08/09/2017 |
3.79
|
1,000 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 07/09/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 06/09/2017 |
3.92
|
200 | 3.83 | 3.92 | 3.92 | 0 | 0 | 0 |
| 05/09/2017 |
3.92
|
300 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 01/09/2017 |
4.01
|
200 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 31/08/2017 |
4.10
|
2,400 | 3.79 | 4.10 | 3.79 | 0 | 0 | 0 |
| 30/08/2017 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 29/08/2017 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 28/08/2017 |
4.01
|
1,200 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 25/08/2017 |
4.01
|
5,000 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 24/08/2017 |
4.23
|
500 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 23/08/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 22/08/2017 |
4.46
|
15,000 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 21/08/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 30/11/-0001 |
5.88
|
1,071 | 5.93 | 5.93 | 5.88 | 0 | 0 | 0 |