CTCP Suất ăn Hàng không Nội Bài (ncs)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.70 -4.86% 38,800 0 0
33
40.80
33.30
2 tháng
(2026-07-20) 		-1.70 -4.86% 41,100 0 0
33
40.80
33.30
3 tháng
(2026-06-19) 		-5.70 -14.62% 58,200 0 0
33
40.80
33.30
6 tháng
(2026-03-23) 		-0.89 -2.59% 82,400 0 0
31.05
40.80
33.30
12 tháng
(2025-09-22) 		-3 -8.28% 403,700 0 0
30.96
40.80
33.30
24 tháng
(2024-09-27) 		9.34 39% 1,849,390 0 0
20.73
40.80
33.30
36 tháng
(2023-10-03) 		16.99 104.13% 2,938,492 0 0
15.63
40.80
33.30
60 tháng
(2021-10-13) 		12.26 58.30% 4,367,706 800 0.0
14.34
40.80
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
28.21
 345 28.62 28.62 28.21 0 0 0
14/11/2018
28.62
 0 28.62 28.62 28.62 0 0 0
13/11/2018
28.62
 410 29.42 29.42 28.62 0 0 0
12/11/2018
29.42
 0 29.42 29.42 29.42 0 0 0
09/11/2018
29.42
 0 29.42 29.42 29.42 0 0 0
08/11/2018
29.42
 600 28.70 29.42 29.42 0 0 0
07/11/2018
28.70
 0 28.30 28.70 28.70 0 0 0
06/11/2018
28.30
 2,612 28.21 29.42 28.30 0 0 0
05/11/2018
28.21
 1,410 29.50 29.50 28.21 0 0 0
02/11/2018
29.50
 1,200 30.55 30.55 29.50 0 0 0
01/11/2018
30.55
 100 30.15 30.55 30.55 0 0 0
31/10/2018
30.15
 6,472 29.50 30.55 26.52 0 6,013 -0.2
30/10/2018
29.50
 100 29.50 29.50 29.50 0 0 0
29/10/2018
29.50
 0 29.50 29.50 29.50 0 0 0
26/10/2018
29.50
 0 29.50 29.50 29.50 0 0 0
25/10/2018
29.50
 1,914 30.23 30.23 29.42 0 0 0
24/10/2018
30.23
 3,100 30.23 30.23 29.67 0 0 0
23/10/2018
30.23
 5,625 30.23 30.23 30.23 0 0 0
22/10/2018
30.23
 200 29.18 30.23 30.23 0 0 0
19/10/2018
29.18
 800 31.20 31.20 29.18 0 0 0
18/10/2018
31.20
 0 31.04 31.20 31.20 0 0 0
17/10/2018
31.04
 1,900 31.04 31.20 31.04 0 0 0
16/10/2018
31.04
 300 31.84 31.84 31.04 0 0 0
15/10/2018
31.84
 300 30.96 31.84 31.84 0 0 0
12/10/2018
30.96
 5,605 30.87 30.96 30.71 0 0 0
11/10/2018
30.87
 1,000 31.04 31.04 30.87 0 0 0
10/10/2018
31.04
 310 31.20 31.20 31.04 0 10 -0.0
09/10/2018
31.20
 0 31.20 31.20 31.20 0 0 0
08/10/2018
31.20
 0 31.20 31.20 31.20 0 0 0
05/10/2018
31.20
 200 31.04 31.20 31.20 0 0 0
04/10/2018
31.04
 1,510 31.44 31.44 31.04 300 0 0.0
03/10/2018
31.44
 15 31.44 31.44 31.44 0 0 0
02/10/2018
31.44
 710 31.44 31.44 31.44 200 0 0.0
01/10/2018
31.44
 500 31.44 31.44 31.44 0 0 0
28/09/2018
31.44
 3,230 30.79 31.44 31.04 0 0 0
27/09/2018
30.79
 60 30.71 30.79 30.79 0 0 0
26/09/2018
30.71
 600 31.44 31.44 30.71 0 600 -0.0
25/09/2018
31.44
 1,880 31.44 31.44 31.04 0 200 -0.0
24/09/2018
31.44
 1,000 31.44 31.84 31.44 0 100 -0.0
21/09/2018
31.44
 3,610 31.44 31.44 31.12 0 0 0
20/09/2018
31.44
 800 31.28 31.84 31.44 0 200 -0.0
19/09/2018
31.28
 2,500 31.28 31.44 28.21 0 0 0
18/09/2018
31.28
 4,020 31.12 31.28 30.63 20 1,000 -0.0
17/09/2018
31.12
 0 31.12 31.12 31.12 0 0 0
14/09/2018
31.12
 5,420 31.12 31.12 31.04 0 20 -0.0
13/09/2018
31.12
 0 31.12 31.12 31.12 0 0 0
12/09/2018
31.12
 780 31.12 31.12 31.12 0 0 0
11/09/2018
31.12
 2,900 31.12 31.12 31.04 0 0 0
10/09/2018
31.12
 0 31.04 31.12 31.12 0 0 0
07/09/2018
31.04
 3,800 30.79 31.36 30.87 0 0 0
06/09/2018
30.79
 200 31.04 31.04 30.79 0 0 0
05/09/2018
31.04
 1,400 31.04 31.04 31.04 0 0 0
04/09/2018
31.04
 0 31.04 31.04 31.04 0 0 0
31/08/2018
31.04
 1,780 31.04 31.04 31.04 0 1,500 -0.1
30/08/2018
31.04
 1,000 31.04 31.04 31.04 0 0 0
29/08/2018
31.04
 500 31.44 31.44 31.04 0 0 0
28/08/2018
31.44
 3,240 31.44 31.84 31.44 0 0 0
27/08/2018
31.44
 2,700 30.63 33.78 31.44 0 0 0
24/08/2018
30.63
 4,000 30.31 30.63 30.23 0 0 0
23/08/2018
30.31
 2,950 29.91 30.31 30.23 0 250 -0.0
22/08/2018
29.91
 3,410 29.83 29.91 29.83 0 0 0
21/08/2018
29.83
 5,500 29.67 29.83 29.50 0 0 0
20/08/2018
29.67
 6,900 29.83 29.83 29.42 100 0 0.0
17/08/2018
29.83
 100 29.59 29.83 29.83 0 0 0
16/08/2018
29.59
 0 29.59 29.59 29.59 0 0 0
15/08/2018
29.59
 0 30.07 29.59 29.59 0 0 0
14/08/2018
30.07
 900 29.83 30.07 29.42 0 0 0
13/08/2018
29.83
 1,800 29.50 29.83 29.83 0 0 0
10/08/2018
29.50
 1,600 29.42 29.50 29.18 0 1,100 -0.0
09/08/2018
29.42
 7,510 30.23 30.23 29.42 0 0 0
08/08/2018
30.23
 35 30.23 30.23 30.23 0 0 0
07/08/2018
30.23
 1,000 30.39 30.39 30.23 0 0 0
06/08/2018
30.39
 800 30.23 30.47 30.39 0 0 0
03/08/2018
30.23
 60 30.15 30.23 30.23 0 0 0
02/08/2018
30.15
 1,400 30.23 30.31 30.15 0 0 0
01/08/2018
30.23
 3,500 29.83 30.23 30.15 0 0 0
31/07/2018
29.83
 2,519 30.39 30.39 29.83 0 0 0
30/07/2018
30.39
 2,700 30.31 30.55 29.91 0 0 0
27/07/2018
30.31
 1,000 30.71 30.71 30.31 0 0 0
26/07/2018
30.71
 1,300 30.55 30.71 30.55 0 0 0
25/07/2018
30.55
 2,800 30.79 30.79 30.47 0 500 -0.0
24/07/2018
30.79
 2,900 31.12 31.12 30.63 0 0 0
23/07/2018
31.12
 0 31.12 31.12 31.12 0 0 0
20/07/2018
31.12
 110 31.36 31.36 31.12 0 0 0
19/07/2018
31.36
 2,250 31.36 31.44 31.36 0 0 0
18/07/2018
31.36
 600 31.04 31.36 31.28 0 0 0
17/07/2018
31.04
 1,200 31.04 31.04 30.87 0 0 0
16/07/2018
31.04
 3,600 29.67 31.44 29.91 0 0 0
13/07/2018
29.67
 1,500 29.42 30.15 29.67 0 0 0
12/07/2018
29.42
 100 29.83 29.83 29.42 0 0 0
11/07/2018
29.83
 1,300 29.83 29.83 29.75 0 0 0
10/07/2018
29.83
 3,700 29.42 29.83 29.42 0 0 0
09/07/2018
29.42
 700 29.10 29.42 29.42 0 0 0
06/07/2018
29.10
 735 29.50 29.50 29.10 0 600 -0.0
05/07/2018
29.50
 900 29.83 29.83 29.50 0 0 0
04/07/2018
29.83
 700 29.42 29.83 29.26 0 0 0
03/07/2018
29.42
 2,975 29.83 29.83 29.42 0 675 -0.0
02/07/2018
29.83
 5,400 29.83 29.91 29.83 0 0 0
29/06/2018
29.83
 4,836 30.63 30.63 29.83 0 0 0
28/06/2018
30.63
 200 30.55 30.63 30.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |