CTCP Suất ăn Hàng không Nội Bài (ncs)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.30 0.78% 6,900 0 0
38.50
40.10
39
2 tháng
(2026-04-20) 		3.06 8.53% 13,700 300 0
34.09
40.10
39
3 tháng
(2026-03-19) 		4.81 14.08% 22,600 7,100 0.0
34.09
40.10
39
6 tháng
(2025-12-19) 		2.14 5.81% 152,200 85,400 3.0
30.96
40.10
39
12 tháng
(2025-06-23) 		13.66 53.91% 1,000,500 698,600 23.4
25.34
40.54
39
24 tháng
(2024-06-27) 		13.57 53.35% 1,876,762 683,801 23.3
21.19
40.54
39
36 tháng
(2023-07-03) 		21.83 127.11% 3,009,527 713,866 24.1
15.63
40.54
39
60 tháng
(2021-07-13) 		23.03 144.21% 4,701,789 722,966 24.3
14.34
40.54
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/05/2018
32.98
 42,700 33.36 33.74 32.98 30,000 0 1.3
07/05/2018
33.36
 4,110 33.36 33.36 32.60 600 100 0.0
04/05/2018
33.36
 2,045 31.16 33.36 32.22 500 0 0.0
03/05/2018
31.16
 3,200 33.36 33.36 31.09 0 0 0
02/05/2018
33.36
 120 34.12 34.12 33.36 0 0 0
27/04/2018
34.12
 0 34.12 34.12 34.12 0 0 0
26/04/2018
34.12
 200 34.04 34.12 34.12 0 0 0
24/04/2018
34.04
 200 34.12 34.12 34.04 0 0 0
23/04/2018
34.12
 6,125 35.63 35.63 34.12 300 0 0.0
20/04/2018
35.63
 900 35.63 35.63 35.63 0 0 0
19/04/2018
35.63
 1,275 35.63 36.77 35.63 100 0 0.0
18/04/2018
35.63
 7,175 34.19 36.01 35.63 0 500 -0.0
17/04/2018
34.19
 4,300 36.32 36.32 34.19 2,000 0 0.1
16/04/2018
36.32
 8,426 36.85 36.85 36.32 100 0 0.0
13/04/2018
36.85
 4,650 36.92 36.92 36.39 0 300 -0.0
12/04/2018
36.92
 4,410 36.01 36.92 36.77 0 0 0
11/04/2018
36.01
 500 36.62 36.62 36.01 0 0 0
10/04/2018
36.62
 100 36.77 36.77 36.62 0 0 0
09/04/2018
36.77
 500 36.77 36.77 36.77 0 0 0
06/04/2018
36.77
 820 36.70 36.77 36.47 0 0 0
05/04/2018
36.70
 7,300 36.77 36.77 36.47 0 500 -0.0
04/04/2018
36.77
 1,500 37.15 37.15 36.39 0 0 0
03/04/2018
37.15
 300 37.45 37.45 37.15 0 0 0
02/04/2018
37.45
 20 37.38 37.45 37.45 20 0 0.0
30/03/2018
37.38
 300 37.68 37.68 37.38 0 0 0
29/03/2018
37.68
 700 37.23 37.83 37.61 0 0 0
28/03/2018
37.23
 1,400 37.15 37.23 37.15 0 100 -0.0
27/03/2018
37.15
 6,410 37.15 37.23 36.54 3,000 100 0.1
26/03/2018
37.15
 1,500 36.54 37.15 37.00 500 0 0.0
23/03/2018
36.54
 3,610 36.39 37.15 36.39 1,000 0 0.0
22/03/2018
36.39
 5,350 35.33 36.47 36.01 20 0 0.0
21/03/2018
35.33
 8,500 37.38 37.38 34.88 100 3,000 -0.1
20/03/2018
37.38
 3,900 37.23 37.38 37.38 0 0 0
19/03/2018
37.23
 1,020 37.15 37.23 37.23 0 0 0
16/03/2018
37.15
 2,650 37.23 37.30 37.15 0 0 0
15/03/2018
37.23
 6,650 37.30 37.38 37.15 0 50 -0.0
14/03/2018
37.30
 600 37.53 37.53 37.30 100 0 0.0
13/03/2018
37.53
 2,050 37.53 37.53 37.15 0 0 0
12/03/2018
37.53
 900 37.53 37.53 37.53 0 0 0
09/03/2018
37.53
 3,700 37.23 37.53 37.53 0 0 0
08/03/2018
37.23
 1,000 37.15 37.23 37.15 0 0 0
07/03/2018
37.15
 1,169 37.15 37.15 37.15 0 0 0
06/03/2018
37.15
 1,720 37.15 37.15 36.92 0 0 0
05/03/2018
37.15
 4,459 36.85 37.15 36.77 0 0 0
02/03/2018
36.85
 1,060 37.53 37.53 36.70 0 0 0
01/03/2018
37.53
 5,219 36.77 37.53 36.77 300 1,000 -0.0
28/02/2018
36.77
 700 36.77 36.77 36.77 0 0 0
27/02/2018
36.77
 1,816 36.77 36.77 36.77 1,100 600 0.0
26/02/2018
36.77
 2,704 36.77 36.85 36.77 0 1,200 -0.1
23/02/2018
36.77
 2,900 36.62 36.85 36.77 900 0 0.0
22/02/2018
36.62
 1,700 36.39 36.62 36.39 0 100 -0.0
21/02/2018
36.39
 1,400 36.77 36.77 36.39 0 500 -0.0
13/02/2018
36.77
 823 36.01 36.77 36.39 100 0 0.0
12/02/2018
36.01
 500 36.32 36.32 34.95 0 0 0
09/02/2018
36.32
 1,000 36.39 36.39 36.16 0 200 -0.0
08/02/2018
36.39
 0 36.39 36.39 36.39 0 0 0
07/02/2018
36.39
 1,000 36.39 36.39 36.39 0 900 -0.0
06/02/2018
36.39
 5,640 36.16 36.39 31.09 3,100 500 0.1
05/02/2018
36.16
 4,000 36.24 36.39 36.16 2,800 0 0.1
02/02/2018
36.24
 2,100 37.15 37.15 36.24 200 2,000 -0.1
01/02/2018
37.15
 11,100 37.15 37.15 36.77 100 800 -0.0
31/01/2018
37.15
 1,536 37.15 37.15 36.39 400 0 0.0
30/01/2018
37.15
 200 37.91 37.91 37.15 0 0 0
29/01/2018
37.91
 4,520 37.15 37.91 35.63 0 0 0
26/01/2018
37.15
 7,000 38.67 38.82 37.15 1,300 0 0.1
25/01/2018
38.67
 5,425 38.74 39.43 38.67 2,200 500 0.1
24/01/2018
38.74
 8,500 38.06 38.74 37.91 0 4,000 -0.2
23/01/2018
38.06
 20,739 36.77 38.29 36.77 2,100 0 0.1
22/01/2018
36.77
 1,500 36.62 36.77 36.62 0 0 0
19/01/2018
36.62
 6,600 36.62 37.00 36.62 1,000 0 0.0
18/01/2018
36.62
 1,810 36.77 36.77 36.54 0 10 -0.0
17/01/2018
36.77
 5,600 36.92 36.92 36.62 0 200 -0.0
16/01/2018
36.92
 4,668 36.85 37.15 35.86 0 0 0
15/01/2018
36.85
 14,730 36.85 37.53 31.46 310 500 -0.0
12/01/2018
36.85
 2,350 37.15 37.15 36.77 0 0 0
11/01/2018
37.15
 250 36.47 37.15 37.15 10 0 0.0
10/01/2018
36.47
 18,642 36.47 37.76 36.39 3,500 0 0.2
09/01/2018
36.47
 8,990 37.38 37.45 36.47 1,000 300 0.0
08/01/2018
37.38
 4,918 37.00 37.76 37.00 1,900 500 0.1
05/01/2018
37.00
 2,200 37.07 37.07 37.00 0 0 0
04/01/2018
37.07
 12,429 37.53 37.68 36.39 139 5,800 -0.3
03/01/2018
37.53
 3,060 37.15 38.21 37.15 0 0 0
02/01/2018
37.15
 1,500 37.91 37.91 36.39 300 0 0.0
29/12/2017
37.91
 120 37.30 37.91 37.91 20 0 0.0
28/12/2017
37.30
 1,004 37.61 37.76 37.30 4 500 -0.0
27/12/2017
37.61
 2,525 37.68 37.83 37.53 0 0 0
26/12/2017
37.68
 9,079 37.38 37.91 37.68 2,700 50 0.1
25/12/2017
37.38
 1,020 38.67 38.67 37.15 100 100 0
22/12/2017
38.67
 3,200 37.98 38.67 37.91 500 0 0.0
21/12/2017
37.98
 19,735 37.91 38.67 37.53 12,910 7,000 0.3
20/12/2017
37.91
 17,299 39.65 40.18 37.83 1,030 550 0.0
19/12/2017
39.65
 10,100 40.56 40.94 39.65 2,800 0 0.1
18/12/2017
40.56
 6,115 39.05 40.56 39.12 2,000 200 0.1
15/12/2017
39.05
 5,520 38.29 39.27 38.29 100 0 0.0
14/12/2017
38.29
 14,500 37.15 38.29 37.15 2,100 1,300 0.0
13/12/2017
37.15
 4,455 37.00 37.15 37.00 800 0 0.0
12/12/2017
37.00
 2,500 36.92 37.00 37.00 0 0 0
11/12/2017
36.92
 1,200 37.00 37.07 36.92 0 0 0
08/12/2017
37.00
 610 37.07 37.07 37.00 0 0 0
07/12/2017
37.07
 3,600 37.00 37.15 37.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |