CTCP Nam Dược (ndc)

175
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		15 9.38% 11,100 8,300 1.4
160
175
175
2 tháng
(2026-01-19) 		15 9.38% 11,200 8,400 1.4
160
175
175
3 tháng
(2025-12-18) 		8.30 4.98% 13,200 10,200 1.7
145
175
175
6 tháng
(2025-09-19) 		47 36.72% 33,500 26,300 3.9
127
175
175
12 tháng
(2025-03-24) 		36.92 26.74% 161,600 104,500 13.1
111.10
175
175
24 tháng
(2024-03-28) 		12.20 7.49% 371,014 109,000 13.7
107.39
179.79
175
36 tháng
(2023-04-03) 		80.89 85.95% 441,216 109,400 13.7
94.11
213.78
175
60 tháng
(2021-04-13) 		92.51 112.14% 918,203 111,000 13.9
64.11
213.78
175
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
18.21
 0 18.21 18.21 18.21 0 0 0
28/11/2017
18.21
 0 18.21 18.21 18.21 0 0 0
27/11/2017
18.21
 0 18.21 18.21 18.21 0 0 0
24/11/2017
18.21
 0 18.21 18.21 18.21 0 0 0
23/11/2017
18.21
 0 18.21 18.21 18.21 0 0 0
22/11/2017
18.21
 0 18.21 18.21 18.21 0 0 0
21/11/2017
18.21
 0 18.21 18.21 18.21 0 0 0
20/11/2017
18.21
 0 18.21 18.21 18.21 0 0 0
17/11/2017
18.21
 0 18.21 18.21 18.21 0 0 0
16/11/2017
18.21
 0 18.21 18.21 18.21 0 0 0
15/11/2017
18.21
 0 18.21 18.21 18.21 0 0 0
14/11/2017
18.21
 0 18.21 18.21 18.21 0 0 0
13/11/2017
18.21
 0 18.21 18.21 18.21 0 0 0
10/11/2017
18.21
 0 18.21 18.21 18.21 0 0 0
09/11/2017
18.21
 0 18.21 18.21 18.21 0 0 0
08/11/2017
18.21
 0 18.21 18.21 18.21 0 0 0
07/11/2017
18.21
 0 18.21 18.21 18.21 0 0 0
06/11/2017
18.21
 0 18.21 18.21 18.21 0 0 0
03/11/2017
18.21
 0 18.21 18.21 18.21 0 0 0
02/11/2017
18.21
 0 18.21 18.21 18.21 0 0 0
01/11/2017
18.21
 0 18.21 18.21 18.21 0 0 0
31/10/2017
18.21
 0 18.21 18.21 18.21 0 0 0
30/10/2017
18.21
 0 18.21 18.21 18.21 0 0 0
27/10/2017
18.21
 0 18.21 18.21 18.21 0 0 0
26/10/2017
18.21
 0 18.21 18.21 18.21 0 0 0
25/10/2017
18.21
 0 18.21 18.21 18.21 0 0 0
24/10/2017
18.21
 0 18.21 18.21 18.21 0 0 0
23/10/2017
18.21
 0 18.21 18.21 18.21 0 0 0
20/10/2017
18.21
 0 18.21 18.21 18.21 0 0 0
19/10/2017
18.21
 0 18.21 18.21 18.21 0 0 0
18/10/2017
18.21
 0 18.21 18.21 18.21 0 0 0
17/10/2017
18.21
 0 18.21 18.21 18.21 0 0 0
16/10/2017
18.21
 0 18.21 18.21 18.21 0 0 0
13/10/2017
18.21
 0 18.21 18.21 18.21 0 0 0
12/10/2017
18.21
 0 18.21 18.21 18.21 0 0 0
11/10/2017
18.21
 0 18.21 18.21 18.21 0 0 0
10/10/2017
18.21
 0 18.21 18.21 18.21 0 0 0
09/10/2017
18.21
 0 18.21 18.21 18.21 0 0 0
06/10/2017
18.21
 0 18.21 18.21 18.21 0 0 0
05/10/2017
18.21
 0 18.21 18.21 18.21 0 0 0
04/10/2017
18.21
 0 18.21 18.21 18.21 0 0 0
03/10/2017
18.21
 0 18.21 18.21 18.21 0 0 0
02/10/2017
18.21
 0 18.21 18.21 18.21 0 0 0
29/09/2017
18.21
 0 18.21 18.21 18.21 0 0 0
28/09/2017
18.21
 0 18.21 18.21 18.21 0 0 0
27/09/2017
18.21
 0 18.21 18.21 18.21 0 0 0
26/09/2017
18.21
 0 18.21 18.21 18.21 0 0 0
25/09/2017
18.21
 0 18.21 18.21 18.21 0 0 0
22/09/2017
18.21
 0 18.21 18.21 18.21 0 0 0
21/09/2017
18.21
 0 18.21 18.21 18.21 0 0 0
20/09/2017
18.21
 0 18.21 18.21 18.21 0 0 0
19/09/2017
18.21
 0 18.21 18.21 18.21 0 0 0
18/09/2017
18.21
 0 18.21 18.21 18.21 0 0 0
15/09/2017
18.21
 0 18.21 18.21 18.21 0 0 0
14/09/2017
18.21
 0 18.21 18.21 18.21 0 0 0
13/09/2017
18.21
 0 18.21 18.21 18.21 0 0 0
12/09/2017
18.21
 0 18.21 18.21 18.21 0 0 0
11/09/2017
18.21
 0 18.21 18.21 18.21 0 0 0
08/09/2017
18.21
 0 18.21 18.21 18.21 0 0 0
07/09/2017
18.21
 0 18.21 18.21 18.21 0 0 0
06/09/2017
18.21
 0 18.21 18.21 18.21 0 0 0
05/09/2017
18.21
 0 18.21 18.21 18.21 0 0 0
01/09/2017
18.21
 0 18.21 18.21 18.21 0 0 0
31/08/2017
18.21
 0 18.21 18.21 18.21 0 0 0
30/08/2017
18.21
 0 18.21 18.21 18.21 0 0 0
29/08/2017
18.21
 0 18.21 18.21 18.21 0 0 0
28/08/2017
18.21
 2,300 18.21 18.21 18.21 0 0 0
25/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
24/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
23/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
22/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
21/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
18/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
17/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
16/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
15/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
14/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
11/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
10/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
09/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
08/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
07/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
04/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
03/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
02/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
01/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
31/07/2017
21.43
 0 21.43 21.43 21.43 0 0 0
28/07/2017
21.43
 0 21.43 21.43 21.43 0 0 0
27/07/2017
21.43
 0 21.43 21.43 21.43 0 0 0
26/07/2017
21.43
 0 21.43 21.43 21.43 0 0 0
25/07/2017
21.43
 1,000 21.43 21.43 21.43 0 0 0
24/07/2017
21.43
 0 21.43 21.43 21.43 0 0 0
21/07/2017
21.43
 0 21.43 21.43 21.43 0 0 0
20/07/2017
21.43
 0 21.43 21.43 21.43 0 0 0
19/07/2017
21.43
 26,100 21.04 21.81 21.43 0 0 0
18/07/2017
21.04
 0 21.04 21.04 21.04 0 0 0
17/07/2017
21.04
 0 21.04 21.04 21.04 0 0 0
14/07/2017
21.04
 0 21.04 21.04 21.04 0 0 0
13/07/2017
21.04
 0 21.04 21.04 21.04 0 0 0
12/07/2017
21.04
 0 21.04 21.04 21.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |