CTCP Bột giặt NET (net)

63.50
-1.30
(-2.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.50 -6.52% 66,300 -2,400 -0.2
61.60
69
64.80
2 tháng
(2026-01-19) 		-3 -4.44% 110,800 -3,500 -0.2
61.60
69
64.80
3 tháng
(2025-12-18) 		-3.10 -4.59% 169,600 -4,700 -0.3
61.60
69
64.80
6 tháng
(2025-09-19) 		-12.52 -16.26% 645,100 6,700 0.5
61.60
78.22
64.80
12 tháng
(2025-03-24) 		-10.22 -13.68% 1,173,700 36,600 2.9
61.60
78.22
64.80
24 tháng
(2024-03-28) 		-12.37 -16.09% 2,488,214 -21,620 -2.4
61.60
92.16
64.80
36 tháng
(2023-04-03) 		26.63 70.32% 3,846,566 -36,510 -2.5
32.93
92.16
64.80
60 tháng
(2021-04-13) 		18.78 41.08% 5,395,395 32,354 1.1
32.11
92.16
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2018
13.94
 14,900 13.99 14.05 13.94 4,900 0 0.1
13/03/2018
13.99
 11,700 14.11 14.28 13.99 2,500 600 0.0
12/03/2018
14.11
 1,600 14.11 14.33 13.94 300 0 0.0
09/03/2018
14.11
 43,300 14.28 14.28 13.94 400 0 0.0
08/03/2018
14.28
 8,130 13.94 14.28 13.94 8,100 0 0.2
07/03/2018
13.94
 17,004 13.99 14.39 13.94 2,200 0 0.1
06/03/2018
13.99
 11,105 14.05 14.67 13.99 8,600 0 0.2
05/03/2018
14.05
 25,800 13.99 14.11 13.99 8,300 200 0.2
02/03/2018
13.99
 24,400 13.99 14.33 13.94 5,100 0 0.1
01/03/2018
13.99
 5,100 14.39 14.39 13.99 500 0 0.0
28/02/2018
14.39
 1,600 14.16 15.12 14.16 1,100 0 0.0
27/02/2018
14.16
 4,000 14.28 14.67 14.16 2,800 0 0.1
26/02/2018
14.28
 4,800 14.28 14.67 14.28 100 0 0.0
23/02/2018
14.28
 1,600 14.16 14.28 14.05 600 0 0.0
22/02/2018
14.16
 2,700 14.50 14.50 14.16 2,600 0 0.1
21/02/2018
14.50
 5,600 14.50 14.50 14.16 900 0 0.0
13/02/2018
14.50
 500 14.50 14.50 14.50 500 0 0.0
12/02/2018
14.50
 8,700 14.11 14.61 14.11 200 0 0.0
09/02/2018
14.11
 27,360 13.94 14.67 13.82 8,200 60 0.2
08/02/2018
13.94
 13,700 14.28 14.28 13.88 0 11,400 -0.3
07/02/2018
14.28
 12,500 14.16 14.67 13.82 900 0 0.0
06/02/2018
14.16
 19,800 14.61 14.61 13.54 5,000 0 0.1
05/02/2018
14.61
 7,000 14.11 14.95 13.94 6,500 0 0.2
02/02/2018
14.11
 14,601 14.11 14.50 13.94 4,000 3,800 0.0
01/02/2018
14.11
 4,100 14.11 14.50 13.99 4,000 100 0.1
31/01/2018
14.11
 7,600 13.94 14.61 13.94 600 100 0.0
30/01/2018
13.94
 23,400 14.11 14.61 13.94 8,600 23,300 -0.4
29/01/2018
14.11
 36,120 14.11 14.28 14.05 8,400 25,520 -0.4
26/01/2018
14.11
 36,600 14.39 14.39 14.11 8,200 21,200 -0.3
25/01/2018
14.39
 46,800 14.33 14.90 14.28 8,300 34,000 -0.7
24/01/2018
14.33
 45,700 14.90 14.95 14.33 8,200 44,200 -0.9
23/01/2018
14.90
 36,998 14.67 15.24 14.39 3,500 30,000 -0.7
22/01/2018
14.67
 15,900 14.56 15.24 14.33 8,400 14,000 -0.1
19/01/2018
14.56
 26,640 14.67 15.12 14.56 16,300 20,500 -0.1
18/01/2018
14.67
 40,800 14.78 15.29 14.61 10,500 32,500 -0.6
17/01/2018
14.78
 15,412 14.78 14.84 14.73 2,500 200 0.1
16/01/2018
14.78
 26,600 15.24 15.24 14.78 8,400 0 0.2
15/01/2018
15.24
 21,000 15.46 15.46 15.01 8,100 1,700 0.2
12/01/2018
15.46
 12,516 15.69 15.69 15.24 100 0 0.0
11/01/2018
15.69
 62,716 15.12 15.80 14.90 8,900 0 0.2
10/01/2018
15.12
 33,114 14.95 15.24 14.45 4,600 8,000 -0.1
09/01/2018
14.95
 5,920 14.67 15.24 14.50 4,500 0 0.1
08/01/2018
14.67
 2,600 15.18 15.18 14.67 0 0 0
05/01/2018
15.18
 6,300 14.67 15.52 14.45 2,600 100 0.1
04/01/2018
14.67
 4,400 14.67 14.67 14.56 100 0 0.0
03/01/2018
14.67
 6,710 15.07 15.07 14.22 3,500 0 0.1
02/01/2018
15.07
 3,613 15.18 15.18 14.84 2,000 100 0.1
29/12/2017
15.18
 2,100 15.18 16.36 15.18 2,100 0 0.1
28/12/2017
15.18
 4,100 15.24 15.80 14.78 1,000 0 0.0
27/12/2017
15.24
 31,650 14.45 15.24 14.45 600 0 0.0
26/12/2017
14.45
 220 14.33 14.45 14.45 0 0 0
25/12/2017
14.33
 4,500 14.61 14.73 14.33 0 4,400 -0.1
22/12/2017
14.61
 24,300 14.45 14.78 14.11 15,300 0 0.4
21/12/2017
14.45
 6,760 14.67 14.67 14.45 1,200 0 0.0
20/12/2017
14.67
 2,530 14.56 14.67 14.67 0 0 0
19/12/2017
14.56
 5,140 14.61 14.61 14.11 3,900 0 0.1
18/12/2017
14.61
 4,549 14.61 14.61 14.33 100 0 0.0
15/12/2017
14.61
 2,400 14.73 14.73 14.39 2,200 0 0.1
14/12/2017
14.73
 45,000 14.39 14.73 14.39 5,500 0 0.1
13/12/2017
14.39
 15,135 14.11 14.56 14.22 100 0 0.0
12/12/2017
14.11
 10,935 14.33 14.33 14.11 4,000 0 0.1
11/12/2017
14.33
 8,940 14.39 14.39 14.11 3,100 0 0.1
08/12/2017
14.39
 2,954 14.11 14.39 14.11 1,900 0 0.0
07/12/2017
14.11
 8,080 14.56 14.56 14.11 4,200 2,200 0.0
06/12/2017
14.56
 7,100 14.61 14.61 14.05 2,000 0 0.1
05/12/2017
14.61
 20,100 14.50 14.61 14.05 13,100 0 0.3
04/12/2017
14.50
 29,660 14.67 14.67 13.20 2,800 0 0.1
01/12/2017
14.67
 5,300 14.50 14.67 14.50 5,300 5,000 0.0
30/11/2017: Cổ tức tiền mặt tỉ lệ: 10%
30/11/2017
14.50
 16,155 14.50 14.61 14.50 0 0 0
29/11/2017
14.50
 22,320 14.61 14.61 14.28 9,800 11,300 -0.0
28/11/2017
14.61
 22,000 14.56 15.10 14.50 4,900 0 0.1
27/11/2017
14.56
 17,900 14.61 14.61 14.50 3,800 0 0.1
24/11/2017
14.61
 10,029 14.61 14.61 14.50 2,400 0 0.1
23/11/2017
14.61
 8,100 14.56 14.66 14.50 3,000 0 0.1
22/11/2017
14.56
 1,906 15.64 15.64 14.56 0 0 0
21/11/2017
15.64
 4,529 14.28 15.64 14.28 900 700 0.0
20/11/2017
14.28
 1,350 14.28 14.28 14.28 0 0 0
17/11/2017
14.28
 2,101 14.18 14.28 14.23 0 0 0
16/11/2017
14.18
 2,600 14.18 14.23 14.18 0 0 0
15/11/2017
14.18
 4,860 14.18 14.23 14.12 2,800 0 0.1
14/11/2017
14.18
 2,900 14.23 14.23 14.12 1,300 0 0.0
13/11/2017
14.23
 8,500 14.18 14.23 14.12 6,100 0 0.2
10/11/2017
14.18
 10,770 14.18 14.28 13.85 600 0 0.0
09/11/2017
14.18
 2,842 14.28 14.28 13.85 1,900 0 0.0
08/11/2017
14.28
 3,148 14.28 14.28 13.85 1,400 0 0.0
07/11/2017
14.28
 800 14.34 14.34 13.96 0 0 0
06/11/2017
14.34
 6,600 14.01 14.39 13.58 5,200 6,200 -0.0
03/11/2017
14.01
 24,200 13.63 14.12 13.58 10,800 0 0.3
02/11/2017
13.63
 2,200 14.12 14.12 13.63 2,000 0 0.1
01/11/2017
14.12
 5,310 14.39 14.39 14.12 4,700 2,100 0.1
31/10/2017
14.39
 4,400 14.12 14.45 14.12 2,600 0 0.1
30/10/2017
14.12
 2,914 13.74 14.45 13.80 700 0 0.0
27/10/2017
13.74
 29,600 14.01 14.28 13.74 16,600 0 0.4
26/10/2017
14.01
 41,600 14.50 14.50 14.01 11,500 0 0.3
25/10/2017
14.50
 21,284 14.45 14.50 14.12 4,000 3,484 0.0
24/10/2017
14.45
 6,616 14.56 14.56 14.39 3,500 0 0.1
23/10/2017
14.56
 9,300 14.83 14.83 14.56 7,400 0 0.2
20/10/2017
14.83
 15,800 14.72 14.83 14.56 6,100 0 0.2
19/10/2017
14.72
 5,400 14.88 14.88 14.72 2,700 0 0.1
18/10/2017
14.88
 6,800 14.72 14.94 14.72 3,600 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |