Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/06/2018	13.94	0	13.94	13.94	13.94	0	0	0
14/06/2018	13.94	1,100	13.99	13.99	13.54	100	0	0.0
13/06/2018	13.99	100	13.54	13.99	13.99	100	0	0.0
12/06/2018	13.54	4,900	13.71	13.71	13.54	800	0	0.0
11/06/2018	13.71	620	13.71	13.71	13.71	0	0	0
08/06/2018	13.71	5,000	13.32	13.71	13.26	400	0	0.0
07/06/2018	13.32	4,100	13.43	13.43	13.26	0	4,000	-0.1
06/06/2018	13.43	600	13.43	13.43	13.15	200	100	0.0
05/06/2018	13.43	1,400	13.03	13.43	13.03	100	0	0.0
04/06/2018	13.03	11,200	12.98	13.20	12.98	800	0	0.0
01/06/2018	12.98	1,400	13.09	13.15	12.98	0	0	0
31/05/2018	13.09	3,519	12.64	13.20	12.64	2,000	0	0.0
30/05/2018	12.64	5,300	12.87	12.87	12.58	1,100	0	0.0
29/05/2018	12.87	3,821	12.53	12.92	12.53	1,100	0	0.0
28/05/2018	12.53	8,100	12.98	12.98	12.53	2,300	0	0.1
25/05/2018	12.98	1,000	13.43	13.43	12.98	700	0	0.0
24/05/2018	13.43	7,200	13.71	13.71	12.75	100	0	0.0
23/05/2018	13.71	0	13.71	13.71	13.71	0	0	0
22/05/2018	13.71	200	13.71	13.71	12.41	140,100	140,100	0.0
21/05/2018	13.71	2,500	13.54	13.71	13.54	2,200	0	0.1
18/05/2018	13.54	4,010	13.82	13.82	13.54	0	0	0
17/05/2018	13.82	0	13.82	13.82	13.82	0	0	0
16/05/2018	13.82	1,200	13.99	13.99	13.54	1,000	0	0.0
15/05/2018	13.99	2,500	13.71	14.11	13.54	1,400	0	0.0
14/05/2018	13.71	0	13.71	13.71	13.71	0	0	0
11/05/2018	13.71	5,100	13.88	13.88	13.49	0	0	0
10/05/2018	13.88	100	13.88	13.88	13.88	0	0	0
09/05/2018	13.88	3,800	12.92	13.99	13.54	200	0	0.0
08/05/2018	12.92	50,800	14.11	14.67	12.92	1,000	0	0.0
07/05/2018	14.11	4,520	14.11	14.11	14.11	4,500	4,000	0.0
04/05/2018	14.11	9,002	14.73	14.73	14.11	0	600	-0.0
03/05/2018	14.73	2,200	15.24	15.24	13.94	200	100	0.0
02/05/2018	15.24	50,000	14.16	15.24	15.24	0	34,200	-0.9
27/04/2018	14.16	5,000	13.94	14.22	13.71	3,500	0	0.1
26/04/2018	13.94	0	13.94	13.94	13.94	0	0	0
24/04/2018	13.94	3,444	13.94	14.39	12.81	3,400	0	0.1
23/04/2018	13.94	8,400	13.99	14.22	13.94	700	6,600	-0.1
20/04/2018	13.99	0	13.99	13.99	13.99	0	0	0
19/04/2018	13.99	1,804	13.99	14.22	13.99	1,400	1,700	-0.0
18/04/2018	13.99	3,800	13.99	14.39	13.99	1,300	3,700	-0.1
17/04/2018	13.99	9,700	13.94	14.39	13.99	7,500	6,500	0.0
16/04/2018	13.94	25,200	14.39	14.39	13.94	6,500	14,200	-0.2
13/04/2018	14.39	17,300	14.11	14.84	13.99	8,500	7,000	0.0
12/04/2018	14.11	27,100	14.05	14.11	13.99	4,000	20,000	-0.4
11/04/2018	14.05	13,300	14.11	14.11	13.99	2,500	0	0.1
10/04/2018	14.11	5,100	14.11	14.11	14.05	100	0	0.0
09/04/2018	14.11	18,300	14.05	14.11	14.05	7,800	3,300	0.1
06/04/2018	14.05	14,220	13.99	14.05	14.05	0	0	0
05/04/2018	13.99	14,400	14.11	14.11	13.99	0	5,000	-0.1
04/04/2018	14.11	1,790	14.16	14.16	14.11	0	1,000	-0.0
03/04/2018	14.16	320	14.33	14.33	14.16	300	0	0.0
02/04/2018	14.33	13,500	14.05	14.33	14.05	100	0	0.0
30/03/2018	14.05	3,500	14.11	14.11	14.05	0	0	0
29/03/2018	14.11	11,200	14.05	14.11	13.99	5,900	4,600	0.0
28/03/2018	14.05	11,610	14.05	14.22	14.05	5,100	0	0.1
27/03/2018	14.05	12,100	14.11	14.11	14.05	2,300	0	0.1
26/03/2018	14.11	600	14.11	14.28	14.11	100	0	0.0
23/03/2018	14.11	14,302	13.99	14.11	13.94	3,700	0	0.1
22/03/2018	13.99	10,720	14.05	14.22	13.99	3,800	0	0.1
21/03/2018	14.05	18,900	14.05	14.05	13.99	6,700	0	0.2
20/03/2018	14.05	7,480	14.05	14.16	14.05	1,700	0	0.0
19/03/2018	14.05	1,700	14.05	14.28	14.05	300	0	0.0
16/03/2018	14.05	10,700	14.11	14.11	14.05	1,700	0	0.0
15/03/2018	14.11	14,800	13.94	14.11	13.99	0	0	0
14/03/2018	13.94	14,900	13.99	14.05	13.94	4,900	0	0.1
13/03/2018	13.99	11,700	14.11	14.28	13.99	2,500	600	0.0
12/03/2018	14.11	1,600	14.11	14.33	13.94	300	0	0.0
09/03/2018	14.11	43,300	14.28	14.28	13.94	400	0	0.0
08/03/2018	14.28	8,130	13.94	14.28	13.94	8,100	0	0.2
07/03/2018	13.94	17,004	13.99	14.39	13.94	2,200	0	0.1
06/03/2018	13.99	11,105	14.05	14.67	13.99	8,600	0	0.2
05/03/2018	14.05	25,800	13.99	14.11	13.99	8,300	200	0.2
02/03/2018	13.99	24,400	13.99	14.33	13.94	5,100	0	0.1
01/03/2018	13.99	5,100	14.39	14.39	13.99	500	0	0.0
28/02/2018	14.39	1,600	14.16	15.12	14.16	1,100	0	0.0
27/02/2018	14.16	4,000	14.28	14.67	14.16	2,800	0	0.1
26/02/2018	14.28	4,800	14.28	14.67	14.28	100	0	0.0
23/02/2018	14.28	1,600	14.16	14.28	14.05	600	0	0.0
22/02/2018	14.16	2,700	14.50	14.50	14.16	2,600	0	0.1
21/02/2018	14.50	5,600	14.50	14.50	14.16	900	0	0.0
13/02/2018	14.50	500	14.50	14.50	14.50	500	0	0.0
12/02/2018	14.50	8,700	14.11	14.61	14.11	200	0	0.0
09/02/2018	14.11	27,360	13.94	14.67	13.82	8,200	60	0.2
08/02/2018	13.94	13,700	14.28	14.28	13.88	0	11,400	-0.3
07/02/2018	14.28	12,500	14.16	14.67	13.82	900	0	0.0
06/02/2018	14.16	19,800	14.61	14.61	13.54	5,000	0	0.1
05/02/2018	14.61	7,000	14.11	14.95	13.94	6,500	0	0.2
02/02/2018	14.11	14,601	14.11	14.50	13.94	4,000	3,800	0.0
01/02/2018	14.11	4,100	14.11	14.50	13.99	4,000	100	0.1
31/01/2018	14.11	7,600	13.94	14.61	13.94	600	100	0.0
30/01/2018	13.94	23,400	14.11	14.61	13.94	8,600	23,300	-0.4
29/01/2018	14.11	36,120	14.11	14.28	14.05	8,400	25,520	-0.4
26/01/2018	14.11	36,600	14.39	14.39	14.11	8,200	21,200	-0.3
25/01/2018	14.39	46,800	14.33	14.90	14.28	8,300	34,000	-0.7
24/01/2018	14.33	45,700	14.90	14.95	14.33	8,200	44,200	-0.9
23/01/2018	14.90	36,998	14.67	15.24	14.39	3,500	30,000	-0.7
22/01/2018	14.67	15,900	14.56	15.24	14.33	8,400	14,000	-0.1
19/01/2018	14.56	26,640	14.67	15.12	14.56	16,300	20,500	-0.1
18/01/2018	14.67	40,800	14.78	15.29	14.61	10,500	32,500	-0.6
17/01/2018	14.78	15,412	14.78	14.84	14.73	2,500	200	0.1

Page:
<<
20
21
22
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-20)	2.20	3.38%	38,000	-6,900	0	64.30 70 67.10
2 tháng (2026-04-20)	-0.80	-1.18%	66,800	-15,500	0	64.30 70 67.10
3 tháng (2026-03-23)	4.30	6.84%	97,500	-15,100	0.0	62.90 70 67.10
6 tháng (2025-12-22)	-0.50	-0.74%	266,500	-23,500	-0.5	61.60 70 67.10
12 tháng (2025-06-24)	-8.35	-11.05%	1,063,100	12,000	2.2	61.60 78.22 67.10
24 tháng (2024-07-01)	-20.06	-22.99%	2,034,316	-15,621	-0.1	61.60 87.26 67.10
36 tháng (2023-07-05)	32.62	94.36%	3,864,683	-39,210	-2.1	34.58 92.16 67.10
60 tháng (2021-07-15)	23.27	52.96%	5,369,047	15,354	0.9	32.11 92.16 67.10

CTCP Bột giặt NET (net)

THỐNG KÊ GIAO DỊCH