CTCP Bột giặt NET (net)

68.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -0.29% 29,600 800 0.1
68
69.70
68.70
2 tháng
(2025-10-06) 		-2.30 -3.24% 157,900 7,600 0.5
67.70
71
68.70
3 tháng
(2025-09-08) 		-5.19 -7.02% 507,600 14,500 1.1
67.70
78.22
68.70
6 tháng
(2025-06-09) 		-6.11 -8.17% 791,400 40,100 3.1
67.70
78.22
68.70
12 tháng
(2024-12-10) 		-3.25 -4.52% 1,322,063 41,080 3.2
67.70
80.61
68.70
24 tháng
(2023-12-18) 		14.54 26.85% 2,572,283 -7,520 -1.3
54.16
92.16
68.70
36 tháng
(2022-12-21) 		34.12 98.69% 3,762,675 -32,310 -2.2
32.93
92.16
68.70
60 tháng
(2020-12-31) 		27.51 66.80% 5,539,244 32,254 1.1
32.11
92.16
68.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
14.50
 29,660 14.67 14.67 13.20 2,800 0 0.1
01/12/2017
14.67
 5,300 14.50 14.67 14.50 5,300 5,000 0.0
30/11/2017: Cổ tức tiền mặt tỉ lệ: 10%
30/11/2017
14.50
 16,155 14.50 14.61 14.50 0 0 0
29/11/2017
14.50
 22,320 14.61 14.61 14.28 9,800 11,300 -0.0
28/11/2017
14.61
 22,000 14.56 15.10 14.50 4,900 0 0.1
27/11/2017
14.56
 17,900 14.61 14.61 14.50 3,800 0 0.1
24/11/2017
14.61
 10,029 14.61 14.61 14.50 2,400 0 0.1
23/11/2017
14.61
 8,100 14.56 14.66 14.50 3,000 0 0.1
22/11/2017
14.56
 1,906 15.64 15.64 14.56 0 0 0
21/11/2017
15.64
 4,529 14.28 15.64 14.28 900 700 0.0
20/11/2017
14.28
 1,350 14.28 14.28 14.28 0 0 0
17/11/2017
14.28
 2,101 14.18 14.28 14.23 0 0 0
16/11/2017
14.18
 2,600 14.18 14.23 14.18 0 0 0
15/11/2017
14.18
 4,860 14.18 14.23 14.12 2,800 0 0.1
14/11/2017
14.18
 2,900 14.23 14.23 14.12 1,300 0 0.0
13/11/2017
14.23
 8,500 14.18 14.23 14.12 6,100 0 0.2
10/11/2017
14.18
 10,770 14.18 14.28 13.85 600 0 0.0
09/11/2017
14.18
 2,842 14.28 14.28 13.85 1,900 0 0.0
08/11/2017
14.28
 3,148 14.28 14.28 13.85 1,400 0 0.0
07/11/2017
14.28
 800 14.34 14.34 13.96 0 0 0
06/11/2017
14.34
 6,600 14.01 14.39 13.58 5,200 6,200 -0.0
03/11/2017
14.01
 24,200 13.63 14.12 13.58 10,800 0 0.3
02/11/2017
13.63
 2,200 14.12 14.12 13.63 2,000 0 0.1
01/11/2017
14.12
 5,310 14.39 14.39 14.12 4,700 2,100 0.1
31/10/2017
14.39
 4,400 14.12 14.45 14.12 2,600 0 0.1
30/10/2017
14.12
 2,914 13.74 14.45 13.80 700 0 0.0
27/10/2017
13.74
 29,600 14.01 14.28 13.74 16,600 0 0.4
26/10/2017
14.01
 41,600 14.50 14.50 14.01 11,500 0 0.3
25/10/2017
14.50
 21,284 14.45 14.50 14.12 4,000 3,484 0.0
24/10/2017
14.45
 6,616 14.56 14.56 14.39 3,500 0 0.1
23/10/2017
14.56
 9,300 14.83 14.83 14.56 7,400 0 0.2
20/10/2017
14.83
 15,800 14.72 14.83 14.56 6,100 0 0.2
19/10/2017
14.72
 5,400 14.88 14.88 14.72 2,700 0 0.1
18/10/2017
14.88
 6,800 14.72 14.94 14.72 3,600 0 0.1
17/10/2017
14.72
 3,000 14.94 14.94 14.66 1,400 0 0.0
16/10/2017
14.94
 12,300 14.88 15.21 14.66 4,900 4,500 0.0
13/10/2017
14.88
 13,450 14.88 14.88 14.66 5,000 5,000 -0.0
12/10/2017
14.88
 1,000 14.77 14.88 14.77 600 0 0.0
11/10/2017
14.77
 1,500 14.88 14.88 14.77 900 0 0.0
10/10/2017
14.88
 1,130 14.94 14.94 14.88 600 0 0.0
09/10/2017
14.94
 7,200 14.94 14.94 14.88 6,000 0 0.2
06/10/2017
14.94
 11,700 14.94 14.94 13.47 6,100 1,200 0.1
05/10/2017
14.94
 3,000 14.94 14.94 14.94 2,000 0 0.1
04/10/2017
14.94
 4,000 16.29 16.29 14.94 200 100 0.0
03/10/2017
16.29
 330 15.04 16.29 15.48 300 0 0.0
02/10/2017
15.04
 3,000 14.94 15.10 14.94 1,400 0 0.0
29/09/2017
14.94
 10,112 14.99 15.26 14.83 3,300 0 0.1
28/09/2017
14.99
 8,550 15.04 15.04 14.99 2,100 140 0.1
27/09/2017
15.04
 4,200 14.99 15.21 14.99 1,200 0 0.0
26/09/2017
14.99
 3,025 15.21 15.21 14.99 1,100 0 0.0
25/09/2017
15.21
 3,912 15.48 15.48 14.99 1,800 1,680 0.0
22/09/2017
15.48
 1,800 15.64 15.64 15.21 0 0 0
21/09/2017
15.64
 300 14.94 15.86 15.64 100 0 0.0
20/09/2017
14.94
 1,900 15.04 15.04 14.94 500 0 0.0
19/09/2017
15.04
 1,400 15.10 15.10 14.94 500 0 0.0
18/09/2017
15.10
 2,000 15.15 15.15 15.10 2,000 0 0.1
15/09/2017
15.15
 15,000 15.15 15.15 15.15 13,000 0 0.4
14/09/2017
15.15
 39,519 15.26 15.26 15.15 10,100 0 0.3
13/09/2017
15.26
 3,300 15.15 15.26 15.15 0 0 0
12/09/2017
15.15
 17,200 14.94 15.15 14.88 0 0 0
11/09/2017
14.94
 10,836 14.99 15.04 14.94 0 0 0
08/09/2017
14.99
 27,900 14.88 14.99 14.77 0 0 0
07/09/2017
14.88
 16,500 14.72 14.88 14.72 3,300 0 0.1
06/09/2017
14.72
 14,480 14.88 14.88 14.72 9,300 0 0.3
05/09/2017
14.88
 13,426 15.15 15.15 14.88 4,000 0 0.1
01/09/2017
15.15
 14,800 15.15 15.15 14.77 6,600 0 0.2
31/08/2017
15.15
 19,100 15.15 15.15 14.94 15,100 0 0.4
30/08/2017
15.15
 16,624 14.94 15.43 14.72 8,800 10,000 -0.0
29/08/2017
14.94
 23,260 15.53 15.64 14.94 5,000 200 0.1
28/08/2017
15.53
 14,600 15.70 15.70 15.21 5,600 2,300 0.1
25/08/2017
15.70
 1,620 15.70 15.70 15.32 100 0 0.0
24/08/2017
15.70
 8,310 15.70 15.70 15.26 3,400 0 0.1
23/08/2017
15.70
 3,700 15.70 15.70 15.48 1,700 0 0.0
22/08/2017
15.70
 10,200 15.75 15.75 15.48 3,200 0 0.1
21/08/2017
15.75
 100 15.75 15.75 15.75 0 0 0
18/08/2017
15.75
 2,500 16.02 16.02 15.75 0 0 0
17/08/2017
16.02
 9,085 15.86 16.24 15.75 2,200 0 0.1
16/08/2017: Cổ tức tiền mặt tỉ lệ: 13%
16/08/2017
15.86
 12,220 15.81 16.40 15.75 800 0 0.0
15/08/2017
15.81
 6,740 15.75 15.86 15.60 200 0 0.0
14/08/2017
15.75
 4,400 15.91 15.91 15.75 0 0 0
11/08/2017
15.91
 5,100 15.91 15.91 15.75 500 0 0.0
10/08/2017
15.91
 15,900 15.70 15.96 15.60 4,000 0 0.1
09/08/2017
15.70
 22,340 15.96 15.96 15.65 3,100 17,000 -0.4
08/08/2017
15.96
 5,600 16.01 16.01 15.34 600 0 0.0
07/08/2017
16.01
 7,030 15.96 16.01 15.81 100 0 0.0
04/08/2017
15.96
 15,700 15.65 15.96 15.60 6,200 0 0.2
03/08/2017
15.65
 6,000 15.96 15.96 15.65 200 0 0.0
02/08/2017
15.96
 7,900 15.91 15.96 15.70 3,000 1,900 0.0
01/08/2017
15.91
 12,600 16.07 16.07 15.60 200 1,000 -0.0
31/07/2017
16.07
 16,500 15.81 16.07 15.81 6,500 0 0.2
28/07/2017
15.81
 12,010 15.49 16.12 15.39 4,200 2,600 0.0
27/07/2017
15.49
 136,960 16.01 16.01 15.29 1,900 72,000 -2.1
26/07/2017
16.01
 14,400 16.12 16.22 15.44 300 8,200 -0.2
25/07/2017
16.12
 37,410 15.91 16.85 15.60 5,700 28,800 -0.7
24/07/2017
15.91
 20,200 15.86 16.38 15.86 6,900 0 0.2
21/07/2017
15.86
 27,800 16.43 16.64 15.86 100 0 0.0
20/07/2017
16.43
 22,000 16.64 16.64 15.65 1,400 0 0.0
19/07/2017
16.64
 13,545 16.64 16.85 16.27 200 0 0.0
18/07/2017
16.64
 20,300 16.90 16.95 16.38 3,200 0 0.1
17/07/2017
16.90
 24,158 16.74 17.16 16.74 4,300 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |