CTCP Bột giặt NET (net)

60.50
0.50
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 26,600 -200 0
59.50
61
60.50
2 tháng
(2026-07-16) 		-5.30 -8.12% 101,900 -3,900 0
58.50
65.30
60.50
3 tháng
(2026-06-16) 		-4.50 -6.98% 128,200 -4,000 0
58.50
70
60.50
6 tháng
(2026-03-18) 		-4.80 -7.41% 226,100 -22,700 -0.2
58.50
70
60.50
12 tháng
(2025-09-19) 		-17.02 -22.10% 871,200 -16,000 0.3
58.50
78.22
60.50
24 tháng
(2024-09-24) 		-22.83 -27.56% 1,977,281 -6,920 1.0
58.50
85.22
60.50
36 tháng
(2023-10-02) 		9.21 18.13% 3,345,283 -37,310 -2.0
49.39
92.16
60.50
60 tháng
(2021-10-11) 		16.74 38.70% 4,975,193 5,514 0.5
32.11
92.16
60.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2018
13.53
 1,400 13.29 13.53 13.53 100 1,400 -0.0
05/09/2018
13.29
 2,410 13.83 13.83 13.29 1,000 0 0.0
04/09/2018
13.83
 100 13.53 13.83 13.83 100 0 0.0
31/08/2018
13.53
 1,240 13.35 13.83 13.53 200 0 0.0
30/08/2018
13.35
 5,200 13.35 13.35 13.23 800 0 0.0
29/08/2018
13.35
 300 13.53 13.59 13.35 100 0 0.0
28/08/2018
13.53
 4,500 13.53 13.77 13.53 4,500 800 0.1
27/08/2018
13.53
 4,400 13.53 13.77 13.53 1,000 0 0.0
24/08/2018
13.53
 2,400 13.53 13.53 13.53 1,300 1,000 0.0
23/08/2018
13.53
 5,300 13.53 13.53 13.47 4,100 0 0.1
22/08/2018
13.53
 6,600 13.53 13.53 13.53 2,500 0 0.1
21/08/2018
13.53
 4,300 13.77 13.77 13.23 1,000 0 0.0
20/08/2018
13.77
 2,500 13.59 14.37 13.59 1,800 0 0.0
17/08/2018
13.59
 0 13.59 13.59 13.59 0 0 0
16/08/2018
13.59
 8,900 12.99 13.83 12.57 5,500 5,700 0.0
15/08/2018
12.99
 6,802 13.23 14.43 12.99 1,000 0 0.0
14/08/2018
13.23
 20 13.23 13.23 13.23 0 0 0
13/08/2018
13.23
 0 13.23 13.23 13.23 0 0 0
10/08/2018
13.23
 323 12.75 13.23 12.87 300 0 0.0
09/08/2018
12.75
 6,600 12.93 13.23 12.75 2,300 0 0.0
08/08/2018
12.93
 7,300 12.93 13.53 12.63 2,400 0 0.1
07/08/2018
12.93
 6,000 13.23 13.65 12.63 3,400 0 0.1
06/08/2018
13.23
 2,346 13.23 13.89 13.23 1,800 0 0.0
03/08/2018
13.23
 1,300 13.35 13.89 13.23 100 0 0.0
02/08/2018
13.35
 100 12.99 13.35 13.35 100 0 0.0
01/08/2018
12.99
 300 12.87 12.99 12.99 200 0 0.0
31/07/2018
12.87
 700 13.53 13.53 12.81 500 0 0.0
30/07/2018
13.53
 12 13.53 13.53 13.53 0 0 0
27/07/2018
13.53
 2,000 13.65 13.65 12.75 700 0 0.0
26/07/2018
13.65
 120 13.23 13.65 13.65 100 0 0.0
25/07/2018
13.23
 2,100 13.29 13.29 12.63 1,100 0 0.0
24/07/2018
13.29
 4,700 13.23 13.29 12.63 1,900 0 0.0
23/07/2018
13.23
 4,660 13.23 13.35 12.99 2,100 60 0.0
20/07/2018
13.23
 4,700 13.41 13.41 12.99 800 0 0.0
19/07/2018
13.41
 5,200 13.17 13.41 12.93 2,600 0 0.1
18/07/2018
13.17
 10,736 13.17 13.47 12.93 5,500 0 0.1
17/07/2018
13.17
 3,248 13.23 13.23 13.17 0 0 0
16/07/2018
13.23
 2,800 12.63 13.23 12.63 200 0 0.0
13/07/2018
12.63
 5,900 12.81 12.81 12.33 3,100 3,800 -0.0
12/07/2018
12.81
 2,400 12.99 13.41 12.33 1,200 0 0.0
11/07/2018
12.99
 2,128 13.53 14.73 12.99 500 0 0.0
10/07/2018
13.53
 0 13.53 13.53 13.53 0 0 0
09/07/2018
13.53
 16,500 14.31 14.31 12.93 1,500 100 0.0
06/07/2018
14.31
 100 13.65 14.31 14.31 100 0 0.0
05/07/2018
13.65
 200 13.59 13.65 13.05 100 0 0.0
04/07/2018
13.59
 1,800 13.23 13.59 12.99 1,700 0 0.0
03/07/2018
13.23
 2,000 13.65 13.65 13.23 800 0 0.0
02/07/2018
13.65
 400 14.07 14.07 12.87 200 0 0.0
29/06/2018
14.07
 200 14.07 14.07 12.75 100 100 0.0
28/06/2018
14.07
 4 14.07 14.07 14.07 0 0 0
27/06/2018
14.07
 0 14.07 14.07 14.07 0 0 0
26/06/2018
14.07
 10 14.07 14.07 14.07 0 0 0
25/06/2018
14.07
 2,000 13.83 14.13 12.51 500 100 0.0
22/06/2018: Cổ tức tiền mặt tỉ lệ: 15%
22/06/2018
13.83
 550 13.71 14.43 13.83 100 0 0.0
21/06/2018
13.71
 230 13.77 13.77 13.71 0 0 0
20/06/2018
13.77
 1,100 13.54 13.77 13.54 1,000 0 0.0
19/06/2018
13.54
 5,900 13.82 13.82 13.54 300 0 0.0
18/06/2018
13.82
 1,000 13.94 13.99 13.54 600 0 0.0
15/06/2018
13.94
 0 13.94 13.94 13.94 0 0 0
14/06/2018
13.94
 1,100 13.99 13.99 13.54 100 0 0.0
13/06/2018
13.99
 100 13.54 13.99 13.99 100 0 0.0
12/06/2018
13.54
 4,900 13.71 13.71 13.54 800 0 0.0
11/06/2018
13.71
 620 13.71 13.71 13.71 0 0 0
08/06/2018
13.71
 5,000 13.32 13.71 13.26 400 0 0.0
07/06/2018
13.32
 4,100 13.43 13.43 13.26 0 4,000 -0.1
06/06/2018
13.43
 600 13.43 13.43 13.15 200 100 0.0
05/06/2018
13.43
 1,400 13.03 13.43 13.03 100 0 0.0
04/06/2018
13.03
 11,200 12.98 13.20 12.98 800 0 0.0
01/06/2018
12.98
 1,400 13.09 13.15 12.98 0 0 0
31/05/2018
13.09
 3,519 12.64 13.20 12.64 2,000 0 0.0
30/05/2018
12.64
 5,300 12.87 12.87 12.58 1,100 0 0.0
29/05/2018
12.87
 3,821 12.53 12.92 12.53 1,100 0 0.0
28/05/2018
12.53
 8,100 12.98 12.98 12.53 2,300 0 0.1
25/05/2018
12.98
 1,000 13.43 13.43 12.98 700 0 0.0
24/05/2018
13.43
 7,200 13.71 13.71 12.75 100 0 0.0
23/05/2018
13.71
 0 13.71 13.71 13.71 0 0 0
22/05/2018
13.71
 200 13.71 13.71 12.41 140,100 140,100 0.0
21/05/2018
13.71
 2,500 13.54 13.71 13.54 2,200 0 0.1
18/05/2018
13.54
 4,010 13.82 13.82 13.54 0 0 0
17/05/2018
13.82
 0 13.82 13.82 13.82 0 0 0
16/05/2018
13.82
 1,200 13.99 13.99 13.54 1,000 0 0.0
15/05/2018
13.99
 2,500 13.71 14.11 13.54 1,400 0 0.0
14/05/2018
13.71
 0 13.71 13.71 13.71 0 0 0
11/05/2018
13.71
 5,100 13.88 13.88 13.49 0 0 0
10/05/2018
13.88
 100 13.88 13.88 13.88 0 0 0
09/05/2018
13.88
 3,800 12.92 13.99 13.54 200 0 0.0
08/05/2018
12.92
 50,800 14.11 14.67 12.92 1,000 0 0.0
07/05/2018
14.11
 4,520 14.11 14.11 14.11 4,500 4,000 0.0
04/05/2018
14.11
 9,002 14.73 14.73 14.11 0 600 -0.0
03/05/2018
14.73
 2,200 15.24 15.24 13.94 200 100 0.0
02/05/2018
15.24
 50,000 14.16 15.24 15.24 0 34,200 -0.9
27/04/2018
14.16
 5,000 13.94 14.22 13.71 3,500 0 0.1
26/04/2018
13.94
 0 13.94 13.94 13.94 0 0 0
24/04/2018
13.94
 3,444 13.94 14.39 12.81 3,400 0 0.1
23/04/2018
13.94
 8,400 13.99 14.22 13.94 700 6,600 -0.1
20/04/2018
13.99
 0 13.99 13.99 13.99 0 0 0
19/04/2018
13.99
 1,804 13.99 14.22 13.99 1,400 1,700 -0.0
18/04/2018
13.99
 3,800 13.99 14.39 13.99 1,300 3,700 -0.1
17/04/2018
13.99
 9,700 13.94 14.39 13.99 7,500 6,500 0.0
16/04/2018
13.94
 25,200 14.39 14.39 13.94 6,500 14,200 -0.2

Chính sách bảo mật | Điều khoản sử dụng |