CTCP PIV (piv)

5.80
0.70
(13.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.40 88.89% 5,840,600 -35,600 -0.1
2.70
5.80
5.80
2 tháng
(2025-10-06) 		2.50 96.15% 7,294,200 -50,000 -0.2
2.40
5.80
5.80
3 tháng
(2025-09-08) 		2.30 82.14% 8,468,100 -43,700 -0.1
2.40
5.80
5.80
6 tháng
(2025-06-09) 		2.20 75.86% 15,763,600 -4,600 -0.0
2.40
5.80
5.80
12 tháng
(2024-12-10) 		2.30 82.14% 38,033,262 34,200 0.1
2.40
5.80
5.80
24 tháng
(2023-12-22) 		3.90 325% 79,470,454 -159,380 -0.2
1.10
6.70
5.80
36 tháng
(2022-12-21) 		3.90 325% 87,734,116 -210,180 -0.3
1
6.70
5.80
60 tháng
(2020-12-31) 		4.60 920% 117,308,267 -116,656 -0.1
0.50
6.70
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2017
33.81
 631,500 35.71 35.71 32.19 0 0 0
15/08/2017
35.71
 494,303 35.05 35.81 34.76 0 0 0
14/08/2017
35.05
 410,700 34.29 35.24 34.10 500 0 0.0
11/08/2017
34.29
 944,800 32.95 34.29 32.48 500 0 0.0
10/08/2017
32.95
 1,233,447 31.24 33.05 30.95 500 0 0.0
09/08/2017
31.24
 202,156 31.43 31.52 31.24 0 0 0
08/08/2017
31.43
 332,900 32.10 32.10 31.33 0 0 0
07/08/2017
32.10
 852,825 31.14 32.29 30.48 0 0 0
04/08/2017
31.14
 779,600 30.86 31.33 30.38 0 0 0
03/08/2017
30.86
 389,600 30.48 30.95 29.81 500 0 0.0
02/08/2017
30.48
 509,166 29.52 30.48 29.14 500 0 0.0
01/08/2017
29.52
 1,505,110 27.14 29.71 26.57 600 0 0.0
31/07/2017
27.14
 992,900 26 27.33 25.24 0 0 0
28/07/2017
26
 246,000 26.86 26.86 25.71 0 0 0
27/07/2017
26.86
 326,800 26.76 26.95 26.48 0 0 0
26/07/2017
26.76
 1,036,400 25.24 26.76 24.95 0 2,000 -0.1
25/07/2017
25.24
 795,000 25.33 25.43 25.24 0 500 -0.0
24/07/2017
25.33
 241,000 25.33 25.33 24.95 0 0 0
21/07/2017
25.33
 966,234 24.86 25.81 24.67 0 0 0
20/07/2017
24.86
 421,916 24.95 25.33 24.76 0 0 0
19/07/2017
24.95
 1,022,106 24.76 25.14 24.29 0 0 0
18/07/2017
24.76
 236,100 25.05 25.14 24.29 2,000 0 0.1
17/07/2017
25.05
 1,538,450 23.33 25.24 22.86 0 0 0
14/07/2017
23.33
 1,426,300 25.05 25.05 22.57 0 0 0
13/07/2017
25.05
 3,950 27.81 27.81 25.05 0 0 0
12/07/2017
27.81
 2,900 30.86 30.86 27.81 0 0 0
11/07/2017
30.86
 930,500 34.19 35.43 30.86 2,000 0 0.1
10/07/2017
34.19
 1,645,516 31.71 34.29 31.71 500 0 0.0
07/07/2017
31.71
 2,600,335 28.86 31.71 28.76 0 0 0
06/07/2017
28.86
 343,400 28.86 29.14 28.10 0 0 0
05/07/2017
28.86
 609,400 29.43 29.43 26.76 0 500 -0.0
04/07/2017
29.43
 459,600 29.43 29.52 26.57 0 500 -0.0
03/07/2017
29.43
 973,716 32.38 32.38 29.14 0 3,500 -0.1
30/06/2017
32.38
 1,054,500 35.90 37.71 32.38 500 0 0.0
29/06/2017
35.90
 1,720,235 32.95 36 32.29 500 0 0.0
28/06/2017
32.95
 1,392,200 30.67 33.05 29.62 700 0 0.0
27/06/2017
30.67
 422,600 30.76 30.76 29.52 0 0 0
26/06/2017
30.76
 877,700 28.76 30.86 28.19 600 0 0.0
23/06/2017
28.76
 345,360 28.95 28.95 28.38 0 0 0
22/06/2017
28.95
 356,240 28.38 28.95 28.10 0 0 0
21/06/2017
28.38
 617,300 31.24 31.24 28.19 0 0 0
20/06/2017
31.24
 1,432,095 28.57 31.33 28.10 600 0 0.0
19/06/2017
28.57
 1,779,935 26 28.57 25.24 5,500 0 0.2
16/06/2017
26
 1,555,800 23.71 26 23.14 500 0 0.0
15/06/2017
23.71
 165,720 23.81 23.81 22.95 0 0 0
14/06/2017
23.81
 348,800 24.10 24.29 22.86 0 0 0
13/06/2017
24.10
 269,900 24.29 24.38 23.62 0 0 0
12/06/2017
24.29
 879,430 23.81 24.29 23.14 600 0 0.0
09/06/2017
23.81
 338,310 23.52 24.10 22.76 0 0 0
08/06/2017
23.52
 892,850 21.43 23.52 20.19 0 0 0
07/06/2017
21.43
 971,500 21.43 21.43 19.33 0 0 0
06/06/2017
21.43
 396,100 23.81 24.10 21.43 0 0 0
05/06/2017
23.81
 1,000,950 23.24 23.81 21.43 0 0 0
02/06/2017
23.24
 923,500 22.67 23.33 20.76 0 0 0
01/06/2017
22.67
 1,442,200 20.67 22.67 20 0 0 0
31/05/2017
20.67
 1,611,807 18.86 20.67 18.29 0 0 0
30/05/2017
18.86
 1,401,450 17.14 18.86 16.76 0 0 0
29/05/2017
17.14
 413,915 17.33 17.71 16.67 0 45 -0.0
26/05/2017
17.33
 436,700 16.95 17.62 16.29 0 0 0
25/05/2017
16.95
 327,100 16.86 17.05 16.29 0 2,800 -0.0
24/05/2017
16.86
 227,100 17.05 17.05 16.67 0 0 0
23/05/2017
17.05
 308,125 17.14 17.33 16.57 0 0 0
22/05/2017
17.14
 382,300 16.57 17.24 16.29 0 0 0
19/05/2017
16.57
 216,200 16.86 17.05 16.38 0 0 0
18/05/2017
16.86
 412,500 16.57 17.14 16.19 0 0 0
17/05/2017
16.57
 331,965 16.76 17.14 16.19 0 0 0
16/05/2017
16.76
 376,865 17.24 17.52 16.57 0 0 0
15/05/2017
17.24
 352,965 17.14 17.33 16.57 0 0 0
12/05/2017
17.14
 315,600 17.62 17.62 17.05 0 0 0
11/05/2017
17.62
 375,685 17.52 17.62 16.86 0 0 0
10/05/2017
17.52
 396,800 17.43 17.62 16.76 0 0 0
09/05/2017
17.43
 496,600 17.62 17.71 17.05 0 0 0
08/05/2017
17.62
 374,960 17.81 18.10 17.14 0 0 0
05/05/2017
17.81
 483,135 17.14 17.90 16.38 0 0 0
04/05/2017
17.14
 329,100 16.95 17.62 16.76 0 0 0
03/05/2017
16.95
 259,300 16.86 17.33 16.38 0 0 0
28/04/2017
16.86
 534,863 17.24 17.33 16.76 0 0 0
27/04/2017
17.24
 958,700 16.67 17.33 16.10 0 0 0
26/04/2017
16.67
 813,625 17.43 17.81 16.67 0 200 -0.0
25/04/2017
17.43
 1,447,610 16.48 17.52 16.10 0 0 0
24/04/2017
16.48
 1,645,030 15.24 16.48 14.95 0 0 0
21/04/2017
15.24
 451,725 15.14 15.81 14.86 0 0 0
20/04/2017
15.14
 407,100 15.05 15.33 14.86 0 0 0
19/04/2017
15.05
 881,800 15.05 15.52 14.86 0 0 0
18/04/2017
15.05
 426,029 15.24 15.33 14.86 0 0 0
17/04/2017
15.24
 793,500 15.05 15.52 14.76 0 0 0
14/04/2017
15.05
 533,102 15.24 15.33 14.76 0 0 0
13/04/2017
15.24
 649,120 15.05 15.62 14.86 0 0 0
12/04/2017
15.05
 710,226 15.33 15.71 15.05 0 0 0
11/04/2017
15.33
 879,400 15.24 15.71 14.76 0 0 0
10/04/2017
15.24
 806,000 15.33 15.90 14.86 0 0 0
07/04/2017
15.33
 625,000 15.43 15.71 15.05 0 0 0
05/04/2017
15.43
 641,500 15.14 15.52 14.95 0 0 0
04/04/2017
15.14
 489,121 15.05 15.52 14.76 0 0 0
03/04/2017
15.05
 610,200 15.33 15.52 14.95 0 0 0
31/03/2017
15.33
 842,007 15.05 15.71 14.86 0 0 0
30/03/2017
15.05
 430,800 15.24 15.33 14.95 0 0 0
29/03/2017
15.24
 955,621 15.05 15.62 14.67 0 0 0
28/03/2017
15.05
 1,001,800 15.43 15.90 14.95 0 0 0
27/03/2017
15.43
 693,300 15.24 15.81 14.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |