CTCP Bao bì đạm Phú Mỹ (pmp)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		1.10 9.02% 100 0 0
12.20
13.30
13.30
2 tháng
(2026-04-20) 		-0.10 -0.75% 4,700 0 0
12.20
13.40
13.30
3 tháng
(2026-03-20) 		0.50 3.91% 12,600 0 0
12.20
14
13.30
6 tháng
(2025-12-22) 		-0.20 -1.48% 21,400 0 0
12.20
14
13.30
12 tháng
(2025-06-23) 		0.61 4.78% 41,600 0 0.0
11.50
14.93
13.30
24 tháng
(2024-06-28) 		0.55 4.28% 159,084 18,400 0.2
10.93
14.93
13.30
36 tháng
(2023-07-04) 		2.76 26.23% 419,173 19,200 0.2
9.80
14.93
13.30
60 tháng
(2021-07-14) 		3.84 40.65% 1,124,594 22,300 0.2
5.83
30.54
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2018: Cổ tức tiền mặt tỉ lệ: 17%
14/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
13/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
12/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
11/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
08/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
07/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
06/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
05/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
04/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
01/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
31/05/2018
9.14
 100 8.33 9.14 9.14 0 0 0
30/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
29/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
28/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
25/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
24/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
23/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
22/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
21/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
18/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
17/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
16/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
15/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
14/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
11/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
10/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
09/05/2018
8.33
 100 7.73 8.33 8.33 0 0 0
08/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
07/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
04/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
03/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
02/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
27/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
26/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
24/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
23/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
20/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
19/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
18/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
17/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
16/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
13/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
12/04/2018
7.73
 500 7.83 7.83 7.73 0 0 0
11/04/2018
7.83
 500 7.63 7.83 7.83 0 0 0
10/04/2018
7.63
 1,000 8.43 8.43 7.63 0 0 0
09/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
06/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
05/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
04/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
03/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
02/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
30/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
29/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
28/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
27/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
26/03/2018
8.43
 16 8.43 8.43 8.43 0 0 0
23/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
22/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
21/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
20/03/2018
8.43
 900 8.38 8.43 8.43 0 900 -0.0
19/03/2018
8.38
 116 9.29 9.29 8.38 0 100 -0.0
16/03/2018
9.29
 0 9.29 9.29 9.29 0 0 0
15/03/2018
9.29
 500 9.24 9.29 9.29 0 0 0
14/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
13/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
12/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
09/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
08/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
07/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
06/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
05/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
02/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
01/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
28/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
27/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
26/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
23/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
22/02/2018
9.24
 28 9.24 9.24 9.24 0 0 0
21/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
13/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
12/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
09/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
08/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
07/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
06/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
05/02/2018
9.24
 100 9.24 9.24 9.24 0 0 0
02/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
01/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
31/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
30/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
29/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
26/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
25/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
24/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
23/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
22/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
19/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
18/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
17/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
16/01/2018
9.24
 200 10.25 10.25 9.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |