CTCP Thiết bị Bưu điện (pot)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.90 4.71% 12,300 -100 -0.0
19.10
21.90
20
2 tháng
(2026-07-20) 		-1.56 -7.24% 28,100 -100 -0.0
18.90
21.90
20
3 tháng
(2026-06-19) 		0.40 2.04% 93,300 -600 -0.0
18.90
22.64
20
6 tháng
(2026-03-23) 		0.11 0.53% 142,900 -2,000 -0.0
18.90
22.64
20
12 tháng
(2025-09-22) 		-0.38 -1.88% 737,000 -1,800 -0.0
18.72
25.09
20
24 tháng
(2024-09-27) 		1.81 9.95% 1,314,985 -3,000 -0.1
14.20
25.09
20
36 tháng
(2023-10-03) 		5.78 40.63% 1,505,295 -3,044 -0.1
14.03
25.09
20
60 tháng
(2021-10-13) 		5.28 35.90% 4,283,513 -5,332 -0.1
13.59
36.98
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
16.16
 8,400 14.82 16.16 14.90 0 0 0
14/11/2018
14.82
 0 14.82 14.82 14.82 0 0 0
13/11/2018
14.82
 0 14.82 14.82 14.82 0 0 0
12/11/2018
14.82
 15 14.82 14.82 14.82 0 0 0
09/11/2018
14.82
 6,100 14.82 14.82 14.65 0 0 0
08/11/2018
14.82
 1 14.82 14.82 14.82 0 0 0
07/11/2018
14.82
 1,700 14.57 14.82 14.57 0 0 0
06/11/2018
14.57
 3,800 14.65 14.82 14.57 0 0 0
05/11/2018
14.65
 0 14.65 14.65 14.65 0 0 0
02/11/2018
14.65
 200 14.65 14.65 14.65 0 0 0
01/11/2018
14.65
 0 14.65 14.65 14.65 0 0 0
31/10/2018
14.65
 150 15.07 15.07 14.65 0 0 0
30/10/2018
15.07
 12,300 14.90 16.33 14.23 0 0 0
29/10/2018
14.90
 100 13.65 14.90 14.90 0 0 0
26/10/2018
13.65
 0 13.65 13.65 13.65 0 0 0
25/10/2018
13.65
 0 13.65 13.65 13.65 0 0 0
24/10/2018
13.65
 100 14.57 14.57 13.65 0 0 0
23/10/2018
14.57
 500 14.65 14.65 14.57 0 0 0
22/10/2018
14.65
 0 14.65 14.65 14.65 0 0 0
19/10/2018
14.65
 100 14.65 14.65 14.65 0 0 0
18/10/2018
14.65
 0 14.65 14.65 14.65 0 0 0
17/10/2018
14.65
 0 14.65 14.65 14.65 0 0 0
16/10/2018
14.65
 0 14.65 14.65 14.65 0 0 0
15/10/2018
14.65
 0 14.65 14.65 14.65 0 0 0
12/10/2018
14.65
 0 14.65 14.65 14.65 0 0 0
11/10/2018
14.65
 0 14.65 14.65 14.65 0 0 0
10/10/2018
14.65
 900 14.82 14.82 14.65 0 0 0
09/10/2018
14.82
 6,005 14.74 15.07 14.65 0 0 0
08/10/2018
14.74
 1,900 14.74 14.74 14.74 0 0 0
05/10/2018
14.74
 3,920 14.65 14.74 14.65 0 0 0
04/10/2018
14.65
 2,532 14.65 14.65 14.65 0 0 0
03/10/2018
14.65
 0 14.65 14.65 14.65 0 0 0
02/10/2018
14.65
 3,200 14.32 14.82 14.65 0 0 0
01/10/2018
14.32
 4,810 14.57 14.57 14.32 0 0 0
28/09/2018
14.57
 5,000 14.57 14.57 14.49 0 100 -0.0
27/09/2018
14.57
 0 14.57 14.57 14.57 0 0 0
26/09/2018
14.57
 1,200 14.49 14.57 14.49 0 0 0
25/09/2018
14.49
 1,380 14.49 14.57 14.49 0 0 0
24/09/2018
14.49
 1,000 14.49 14.49 14.49 0 0 0
21/09/2018
14.49
 0 14.49 14.49 14.49 0 0 0
20/09/2018
14.49
 1,000 14.23 14.49 14.49 0 0 0
19/09/2018
14.23
 100 14.23 14.23 14.23 0 0 0
18/09/2018
14.23
 1,500 13.98 14.99 14.23 0 0 0
17/09/2018
13.98
 648 13.98 15.07 13.98 0 0 0
14/09/2018
13.98
 0 13.98 13.98 13.98 0 0 0
13/09/2018
13.98
 980 14.07 14.07 13.98 0 0 0
12/09/2018
14.07
 1,000 13.82 14.07 14.07 0 0 0
11/09/2018
13.82
 360 14.99 14.99 13.82 0 0 0
10/09/2018
14.99
 0 14.99 14.99 14.99 0 0 0
07/09/2018
14.99
 1,016 14.49 14.99 14.99 0 0 0
06/09/2018
14.49
 0 14.49 14.49 14.49 0 0 0
05/09/2018
14.49
 0 14.49 14.49 14.49 0 0 0
04/09/2018
14.49
 0 14.49 14.49 14.49 0 0 0
31/08/2018
14.49
 1,110 14.65 14.65 14.49 0 0 0
30/08/2018
14.65
 460 14.49 14.65 14.49 0 0 0
29/08/2018
14.49
 1,000 14.65 14.65 14.49 0 0 0
28/08/2018
14.65
 300 14.49 14.65 14.65 0 0 0
27/08/2018
14.49
 2,700 14.49 14.65 14.49 0 0 0
24/08/2018
14.49
 0 14.49 14.49 14.49 0 0 0
23/08/2018
14.49
 914 15.15 15.15 14.32 0 0 0
22/08/2018
15.15
 0 15.15 15.15 15.15 0 0 0
21/08/2018
15.15
 300 15.15 15.15 15.15 0 0 0
20/08/2018
15.15
 2,200 14.23 15.49 15.15 0 0 0
17/08/2018
14.23
 500 14.74 14.74 14.23 0 0 0
16/08/2018
14.74
 0 14.74 14.74 14.74 0 0 0
15/08/2018
14.74
 0 14.74 14.74 14.74 0 0 0
14/08/2018
14.74
 0 14.74 14.74 14.74 0 0 0
13/08/2018
14.74
 0 14.74 14.74 14.74 0 0 0
10/08/2018
14.74
 0 14.74 14.74 14.74 0 0 0
09/08/2018
14.74
 0 14.74 14.74 14.74 0 0 0
08/08/2018
14.74
 0 14.74 14.74 14.74 0 0 0
07/08/2018
14.74
 0 14.74 14.74 14.74 0 0 0
06/08/2018
14.74
 300 14.74 14.74 14.74 100 0 0.0
03/08/2018
14.74
 5,890 14.74 14.82 14.74 0 0 0
02/08/2018
14.74
 0 14.74 14.74 14.74 0 0 0
01/08/2018
14.74
 132 15.41 15.41 14.74 0 0 0
31/07/2018
15.41
 0 15.41 15.41 15.41 0 0 0
30/07/2018
15.41
 40 15.41 15.41 15.41 0 0 0
27/07/2018
15.41
 68 15.41 15.41 15.41 0 0 0
26/07/2018
15.41
 56 15.41 15.41 15.41 0 0 0
25/07/2018
15.41
 1,500 16.24 16.24 15.41 0 0 0
24/07/2018
16.24
 100 15.07 16.24 16.24 0 0 0
23/07/2018
15.07
 0 15.07 15.07 15.07 0 0 0
20/07/2018
15.07
 2,692 14.82 15.07 13.56 0 0 0
19/07/2018
14.82
 0 14.82 14.82 14.82 0 0 0
18/07/2018
14.82
 0 14.82 14.82 14.82 0 0 0
17/07/2018
14.82
 300 14.90 14.90 14.82 0 0 0
16/07/2018
14.90
 600 14.99 14.99 14.90 0 0 0
13/07/2018
14.99
 20 14.99 14.99 14.99 0 0 0
12/07/2018
14.99
 76 14.99 14.99 14.99 0 0 0
11/07/2018
14.99
 0 14.99 14.99 14.99 0 0 0
10/07/2018
14.99
 0 14.99 14.99 14.99 0 0 0
09/07/2018
14.99
 1,244 15.07 15.07 14.99 0 0 0
06/07/2018
15.07
 0 15.07 15.07 15.07 0 0 0
05/07/2018
15.07
 300 15.15 15.15 15.07 0 0 0
04/07/2018
15.15
 850 15.15 15.15 15.15 0 0 0
03/07/2018
15.15
 400 15.24 15.24 15.15 0 0 0
02/07/2018
15.24
 666 15.24 15.24 15.24 0 0 0
29/06/2018
15.24
 200 15.32 15.32 15.24 0 0 0
28/06/2018
15.32
 196 15.99 15.99 15.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |