CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.40 -5.41% 65,000 0 0
6.90
7.40
7
2 tháng
(2026-04-20) 		-0.50 -6.62% 237,600 0 0
6.90
7.69
7
3 tháng
(2026-03-23) 		-0.69 -8.95% 382,700 0 0
6.90
7.98
7
6 tháng
(2025-12-22) 		-0.59 -7.80% 1,640,100 0 0
6.90
12.49
7
12 tháng
(2025-06-24) 		-0.68 -8.82% 1,811,200 0 0
6.82
12.49
7
24 tháng
(2024-07-01) 		-0.86 -10.97% 2,176,608 -1,100 -0.0
6.48
12.49
7
36 tháng
(2023-07-05) 		-1.11 -13.68% 2,723,089 -16,400 -0.1
6.48
12.49
7
60 tháng
(2021-07-15) 		1.21 20.85% 5,453,883 -1,500 -0.0
4.66
14.14
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2018: Cổ tức tiền mặt tỉ lệ: 5%
24/05/2018
5.04
 0 5.04 5.04 5.04 0 0 0
23/05/2018
5.04
 100 4.42 5.04 5.04 100 0 0.0
22/05/2018
4.42
 0 4.42 4.42 4.42 0 0 0
21/05/2018
4.42
 0 4.42 4.42 4.42 0 0 0
18/05/2018
4.42
 100 3.90 4.42 4.42 100 0 0.0
17/05/2018
3.90
 0 3.90 3.90 3.90 0 0 0
16/05/2018
3.90
 0 3.90 3.90 3.90 0 0 0
15/05/2018
3.90
 100 3.81 3.90 3.90 100 0 0.0
14/05/2018
3.81
 0 3.81 3.81 3.81 0 0 0
11/05/2018
3.81
 0 3.81 3.81 3.81 0 0 0
10/05/2018
3.81
 0 3.81 3.81 3.81 0 0 0
09/05/2018
3.81
 0 3.81 3.81 3.81 0 0 0
08/05/2018
3.81
 0 3.81 3.81 3.81 0 0 0
07/05/2018
3.81
 0 3.81 3.81 3.81 0 0 0
04/05/2018
3.81
 0 3.81 3.81 3.81 0 0 0
03/05/2018
3.81
 500 4.04 4.04 3.81 0 0 0
02/05/2018
4.04
 0 4.04 4.04 4.04 0 0 0
27/04/2018
4.04
 0 4.04 4.04 4.04 0 0 0
26/04/2018
4.04
 500 4.04 4.04 4.04 500 0 0.0
24/04/2018
4.04
 10,768 4.04 4.04 4.04 0 0 0
23/04/2018
4.04
 0 4.04 4.04 4.04 0 0 0
20/04/2018
4.04
 900 3.85 4.04 4.04 0 0 0
19/04/2018
3.85
 0 3.81 3.85 3.85 0 0 0
18/04/2018
3.81
 5,100 4.00 4.04 3.81 0 0 0
17/04/2018
4.00
 900 4.04 4.04 4.00 0 0 0
16/04/2018
4.04
 3,000 4.04 4.04 4.04 0 0 0
13/04/2018
4.04
 1,000 4.04 4.04 4.04 0 0 0
12/04/2018
4.04
 0 4.04 4.04 4.04 0 0 0
11/04/2018
4.04
 0 4.04 4.04 4.04 0 0 0
10/04/2018
4.04
 0 4.04 4.04 4.04 0 0 0
09/04/2018
4.04
 1,000 3.52 4.04 4.04 0 0 0
06/04/2018
3.52
 0 3.52 3.52 3.52 0 0 0
05/04/2018
3.52
 0 3.52 3.52 3.52 0 0 0
04/04/2018
3.52
 0 3.52 3.52 3.52 0 0 0
03/04/2018
3.52
 0 3.52 3.52 3.52 0 0 0
02/04/2018
3.52
 0 3.81 3.52 3.52 0 0 0
30/03/2018
3.81
 4,076 3.81 3.81 3.23 0 0 0
29/03/2018
3.81
 1,800 4.04 4.04 3.81 0 0 0
28/03/2018
4.04
 0 4.04 4.04 4.04 0 0 0
27/03/2018
4.04
 500 4.04 4.04 4.04 0 0 0
26/03/2018
4.04
 500 4.52 4.52 4.04 0 0 0
23/03/2018
4.52
 0 4.52 4.52 4.52 0 0 0
22/03/2018
4.52
 0 4.52 4.52 4.52 0 0 0
21/03/2018
4.52
 0 4.52 4.52 4.52 0 0 0
20/03/2018
4.52
 0 4.52 4.52 4.52 0 0 0
19/03/2018
4.52
 0 4.52 4.52 4.52 0 0 0
16/03/2018
4.52
 0 4.52 4.52 4.52 0 0 0
15/03/2018
4.52
 0 4.52 4.52 4.52 0 0 0
14/03/2018
4.52
 0 4.52 4.52 4.52 0 0 0
13/03/2018
4.52
 1,000 4.04 4.52 4.52 0 0 0
12/03/2018
4.04
 0 4.04 4.04 4.04 0 0 0
09/03/2018
4.04
 500 4.04 4.04 4.04 0 0 0
08/03/2018
4.04
 1,700 3.95 4.04 3.95 0 0 0
07/03/2018
3.95
 0 3.95 3.95 3.95 0 0 0
06/03/2018
3.95
 0 3.95 3.95 3.95 0 0 0
05/03/2018
3.95
 0 3.95 3.95 3.95 0 0 0
02/03/2018
3.95
 100 3.95 3.95 3.95 0 0 0
01/03/2018
3.95
 0 3.95 3.95 3.95 0 0 0
28/02/2018
3.95
 0 3.95 3.95 3.95 0 0 0
27/02/2018
3.95
 53 3.95 3.95 3.95 0 0 0
26/02/2018
3.95
 0 3.95 3.95 3.95 0 0 0
23/02/2018
3.95
 0 3.95 3.95 3.95 0 0 0
22/02/2018
3.95
 1,000 3.76 3.95 3.95 0 0 0
21/02/2018
3.76
 10 3.76 3.76 3.76 0 0 0
13/02/2018
3.76
 0 3.76 3.76 3.76 0 0 0
12/02/2018
3.76
 0 3.76 3.76 3.76 0 0 0
09/02/2018
3.76
 0 3.76 3.76 3.76 0 0 0
08/02/2018
3.76
 0 3.76 3.76 3.76 0 0 0
07/02/2018
3.76
 0 3.76 3.76 3.76 0 0 0
06/02/2018
3.76
 0 3.76 3.76 3.76 0 0 0
05/02/2018
3.76
 20 3.71 3.76 3.76 0 0 0
02/02/2018
3.71
 2,400 3.71 3.81 3.71 0 0 0
01/02/2018
3.71
 1,200 3.81 3.81 3.71 0 0 0
31/01/2018
3.81
 3,766 3.81 3.81 3.52 0 0 0
30/01/2018
3.81
 11,000 4.14 4.14 3.81 0 0 0
29/01/2018
4.14
 0 4.14 4.14 4.14 0 0 0
26/01/2018
4.14
 17 4.14 4.14 4.14 0 0 0
25/01/2018
4.14
 0 4.23 4.14 4.14 0 0 0
24/01/2018
4.23
 1,600 3.81 4.23 4.14 0 0 0
23/01/2018
3.81
 800 4.09 4.09 3.52 0 0 0
22/01/2018
4.09
 0 4.04 4.09 4.09 0 0 0
19/01/2018
4.04
 9,683 4.04 4.09 4.04 0 0 0
18/01/2018
4.04
 1,300 4.52 4.52 4.04 0 0 0
17/01/2018
4.52
 1,800 4.04 4.52 4.52 0 0 0
16/01/2018
4.04
 3,949 4.57 4.57 4.04 0 0 0
15/01/2018
4.57
 10,000 4.76 4.76 4.57 0 0 0
12/01/2018
4.76
 0 4.76 4.76 4.76 0 0 0
11/01/2018
4.76
 100 4.52 4.76 4.76 0 0 0
10/01/2018
4.52
 0 4.52 4.52 4.52 0 0 0
09/01/2018
4.52
 0 4.52 4.52 4.52 0 0 0
08/01/2018
4.52
 10 4.52 4.52 4.52 0 0 0
05/01/2018
4.52
 0 4.52 4.52 4.52 0 0 0
04/01/2018
4.52
 0 4.52 4.52 4.52 0 0 0
03/01/2018
4.52
 0 4.52 4.52 4.52 0 0 0
02/01/2018
4.52
 0 4.52 4.52 4.52 0 0 0
29/12/2017
4.52
 0 4.52 4.52 4.52 0 0 0
28/12/2017
4.52
 0 4.52 4.52 4.52 0 0 0
27/12/2017
4.52
 0 4.52 4.52 4.52 0 0 0
26/12/2017
4.52
 0 4.52 4.52 4.52 0 0 0
25/12/2017
4.52
 0 4.52 4.52 4.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |