CTCP Dược phẩm Phong Phú (ppp)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -1.62% 24,200 300 0.0
18.20
20.10
18.20
2 tháng
(2026-07-20) 		0.20 1.11% 28,000 1,300 0.0
17.90
20.10
18.20
3 tháng
(2026-06-19) 		0.10 0.55% 30,800 1,300 0.0
17.90
20.10
18.20
6 tháng
(2026-03-23) 		0.10 0.55% 47,400 2,200 0.0
17.90
20.50
18.20
12 tháng
(2025-09-22) 		-0.24 -1.32% 133,000 -1,500 -0.0
16.40
20.50
18.20
24 tháng
(2024-09-27) 		4.19 29.94% 842,703 198,700 3.6
13.49
21.22
18.20
36 tháng
(2023-10-03) 		6.92 61.28% 1,394,756 299,600 5.4
10.16
21.22
18.20
60 tháng
(2021-10-13) 		8.81 93.80% 7,934,680 683,000 11.2
8.44
21.22
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
3.72
 0 3.72 3.72 3.72 0 0 0
14/11/2018
3.72
 2,400 3.72 3.72 3.72 0 0 0
13/11/2018
3.72
 0 3.72 3.72 3.72 0 0 0
12/11/2018
3.72
 0 3.72 3.72 3.72 0 0 0
09/11/2018
3.72
 1,250 3.88 4.14 3.72 500 1,000 -0.0
08/11/2018
3.88
 0 3.88 3.88 3.88 0 0 0
07/11/2018
3.88
 0 3.88 3.88 3.88 0 0 0
06/11/2018
3.88
 0 3.88 3.88 3.88 0 0 0
05/11/2018
3.88
 0 3.88 3.88 3.88 0 0 0
02/11/2018
3.88
 0 3.88 3.88 3.88 0 0 0
01/11/2018
3.88
 0 3.88 3.88 3.88 0 0 0
31/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
30/10/2018
3.88
 2,200 3.88 3.88 3.88 0 0 0
29/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
26/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
25/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
24/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
23/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
22/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
19/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
18/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
17/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
16/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
15/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
12/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
11/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
10/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
09/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
08/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
05/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
04/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
03/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
02/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
01/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
28/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
27/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
26/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
25/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
24/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
21/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
20/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
19/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
18/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
17/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
14/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
13/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
12/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
11/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
10/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
07/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
06/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
05/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
04/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
31/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
30/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
29/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
28/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
27/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
24/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
23/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
22/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
21/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
20/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
17/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
16/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
15/08/2018
3.88
 4 3.88 3.88 3.88 0 0 0
14/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
13/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
10/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
09/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
08/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
07/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
06/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
03/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
02/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
01/08/2018
3.88
 1,400 3.88 3.88 3.88 1,300 1,400 -0.0
31/07/2018
3.88
 0 3.88 3.88 3.88 0 0 0
30/07/2018
3.88
 100 3.88 3.88 3.88 0 100 -0.0
27/07/2018
3.88
 1,300 3.88 3.88 3.88 0 1,300 -0.0
26/07/2018
3.88
 2,400 3.88 3.88 3.88 1,500 2,400 -0.0
25/07/2018
3.88
 0 3.88 3.88 3.88 0 0 0
24/07/2018
3.88
 3,700 3.88 3.88 3.88 3,200 3,700 -0.0
23/07/2018
3.88
 200 3.88 3.88 3.88 0 200 -0.0
20/07/2018
3.88
 1,900 3.88 3.88 3.88 1,900 1,900 0
19/07/2018
3.88
 0 3.88 3.88 3.88 0 0 0
18/07/2018
3.88
 200 3.88 3.88 3.88 0 200 -0.0
17/07/2018
3.88
 0 3.88 3.88 3.88 0 0 0
16/07/2018
3.88
 0 3.88 3.88 3.88 0 0 0
13/07/2018
3.88
 900 3.88 3.88 3.88 0 900 -0.0
12/07/2018
3.88
 600 4.14 4.14 3.88 0 0 0
11/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
10/07/2018
4.14
 300 4.14 4.14 4.14 0 300 -0.0
09/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
06/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
05/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
04/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
03/07/2018
4.14
 600 4.14 4.14 4.14 0 600 -0.0
02/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
29/06/2018
4.14
 300 4.14 4.14 4.14 300 300 0
28/06/2018
4.14
 206 4.14 4.14 4.14 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |