CTCP Xăng dầu Dầu khí Phú Yên (ppy)

8.80
-0.20
(-2.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -1.10% 77,200 0 0
8.40
9.70
8.80
2 tháng
(2026-01-12) 		-0.30 -3.23% 110,800 0 0
8.40
9.70
8.80
3 tháng
(2025-12-15) 		-0.90 -9.09% 133,300 0 0
8.40
10
8.80
6 tháng
(2025-09-15) 		0.20 2.27% 316,000 0 0
8.40
10.10
8.80
12 tháng
(2025-03-18) 		0.57 6.77% 404,600 -500 -0.0
8.06
10.10
8.80
24 tháng
(2024-03-25) 		0.56 6.68% 768,475 -500 -0.0
7.69
10.10
8.80
36 tháng
(2023-03-29) 		1.72 23.66% 1,321,230 -500 -0.0
7.20
10.10
8.80
60 tháng
(2021-04-08) 		-1.07 -10.59% 4,073,590 34,022 0.5
4.23
14.64
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2018
10.39
 0 10.39 10.39 10.39 0 0 0
08/03/2018
10.39
 300 10.97 10.97 10.39 0 0 0
07/03/2018
10.97
 0 10.97 10.97 10.97 0 0 0
06/03/2018
10.97
 0 10.97 10.97 10.97 0 0 0
05/03/2018
10.97
 0 10.97 10.97 10.97 0 0 0
02/03/2018
10.97
 0 10.97 10.97 10.97 0 0 0
01/03/2018
10.97
 0 10.97 10.97 10.97 0 0 0
28/02/2018
10.97
 0 10.97 10.97 10.97 0 0 0
27/02/2018
10.97
 500 11.43 11.43 10.97 0 0 0
26/02/2018
11.43
 0 11.43 11.43 11.43 0 0 0
23/02/2018
11.43
 0 11.43 11.43 11.43 0 0 0
22/02/2018
11.43
 0 11.43 11.43 11.43 0 0 0
21/02/2018
11.43
 0 11.43 11.43 11.43 0 0 0
13/02/2018
11.43
 0 11.43 11.43 11.43 0 0 0
12/02/2018
11.43
 0 11.43 11.43 11.43 0 0 0
09/02/2018
11.43
 200 12.64 12.64 11.43 0 0 0
08/02/2018
12.64
 0 12.64 12.64 12.64 0 0 0
07/02/2018
12.64
 0 12.64 12.64 12.64 0 0 0
06/02/2018
12.64
 0 12.64 12.64 12.64 0 0 0
05/02/2018
12.64
 0 12.64 12.64 12.64 0 0 0
02/02/2018
12.64
 0 12.64 12.64 12.64 0 0 0
01/02/2018
12.64
 0 12.64 12.64 12.64 0 0 0
31/01/2018
12.64
 100 11.84 12.64 12.64 0 0 0
30/01/2018
11.84
 100 11.43 11.84 11.84 0 0 0
29/01/2018
11.43
 100 10.91 11.43 11.43 0 0 0
26/01/2018
10.91
 300 10.33 10.91 10.39 0 0 0
25/01/2018
10.33
 24 10.33 10.33 10.33 0 0 0
24/01/2018
10.33
 10 10.33 10.33 10.33 0 0 0
23/01/2018
10.33
 0 10.33 10.33 10.33 0 0 0
22/01/2018
10.33
 1,000 10.33 10.33 10.33 0 0 0
19/01/2018
10.33
 600 11.43 11.43 10.33 0 0 0
18/01/2018
11.43
 100 12.70 12.70 11.43 0 0 0
17/01/2018
12.70
 100 14.09 14.09 12.70 0 0 0
16/01/2018
14.09
 0 14.09 14.09 14.09 0 0 0
15/01/2018
14.09
 0 14.09 14.09 14.09 0 0 0
12/01/2018
14.09
 1,600 15.65 15.65 14.09 1,600 0 0.0
11/01/2018
15.65
 0 15.65 15.65 15.65 0 0 0
10/01/2018
15.65
 0 15.65 15.65 15.65 0 0 0
09/01/2018
15.65
 0 15.65 15.65 15.65 0 0 0
08/01/2018
15.65
 0 15.65 15.65 15.65 0 0 0
05/01/2018
15.65
 0 15.65 15.65 15.65 0 0 0
04/01/2018
15.65
 0 15.65 15.65 15.65 0 0 0
03/01/2018
15.65
 0 15.65 15.65 15.65 0 0 0
02/01/2018
15.65
 0 15.65 15.65 15.65 0 0 0
29/12/2017
15.65
 0 15.65 15.65 15.65 0 0 0
28/12/2017
15.65
 0 15.65 15.65 15.65 0 0 0
27/12/2017
15.65
 0 15.65 15.65 15.65 0 0 0
26/12/2017
15.65
 0 15.65 15.65 15.65 0 0 0
25/12/2017
15.65
 100 14.26 15.65 15.65 0 0 0
22/12/2017
14.26
 0 14.26 14.26 14.26 0 0 0
21/12/2017
14.26
 23 14.26 14.26 14.26 0 0 0
20/12/2017
14.26
 0 14.26 14.26 14.26 0 0 0
19/12/2017
14.26
 0 14.26 14.26 14.26 0 0 0
18/12/2017
14.26
 0 14.26 14.26 14.26 0 0 0
15/12/2017
14.26
 0 14.26 14.26 14.26 0 0 0
14/12/2017
14.26
 0 14.26 14.26 14.26 0 0 0
13/12/2017
14.26
 0 14.26 14.26 14.26 0 0 0
12/12/2017
14.26
 0 14.26 14.26 14.26 0 0 0
11/12/2017
14.26
 0 14.26 14.26 14.26 0 0 0
08/12/2017
14.26
 100 12.99 14.26 14.26 0 0 0
07/12/2017
12.99
 0 12.99 12.99 12.99 0 0 0
06/12/2017
12.99
 0 12.99 12.99 12.99 0 0 0
05/12/2017
12.99
 0 12.99 12.99 12.99 0 0 0
04/12/2017
12.99
 0 12.99 12.99 12.99 0 0 0
01/12/2017
12.99
 0 12.99 12.99 12.99 0 0 0
30/11/2017
12.99
 0 12.99 12.99 12.99 0 0 0
29/11/2017
12.99
 0 12.99 12.99 12.99 0 0 0
28/11/2017
12.99
 0 12.99 12.99 12.99 0 0 0
27/11/2017
12.99
 100 12.59 12.99 12.99 0 0 0
24/11/2017
12.59
 0 12.59 12.59 12.59 0 0 0
23/11/2017
12.59
 0 12.59 12.59 12.59 0 0 0
22/11/2017
12.59
 100 11.55 12.59 12.59 0 0 0
21/11/2017
11.55
 100 10.80 11.55 11.55 0 0 0
20/11/2017
10.80
 100 9.81 10.80 10.80 0 0 0
17/11/2017
9.81
 100 8.95 9.81 9.81 0 0 0
16/11/2017
8.95
 200 8.14 8.95 8.14 0 0 0
15/11/2017
8.14
 0 8.14 8.14 8.14 0 0 0
14/11/2017
8.14
 0 8.14 8.14 8.14 0 0 0
13/11/2017
8.14
 0 8.14 8.14 8.14 0 0 0
10/11/2017
8.14
 0 8.14 8.14 8.14 0 0 0
09/11/2017
8.14
 0 8.14 8.14 8.14 0 0 0
08/11/2017
8.14
 0 8.14 8.14 8.14 0 0 0
07/11/2017
8.14
 0 8.14 8.14 8.14 0 0 0
06/11/2017
8.14
 5,100 8.14 8.14 8.14 0 0 0
03/11/2017
8.14
 0 8.14 8.14 8.14 0 0 0
02/11/2017
8.14
 0 8.14 8.14 8.14 0 0 0
01/11/2017
8.14
 0 8.14 8.14 8.14 0 0 0
31/10/2017
8.14
 0 8.14 8.14 8.14 0 0 0
30/10/2017
8.14
 0 8.14 8.14 8.14 0 0 0
27/10/2017
8.14
 0 8.14 8.14 8.14 0 0 0
26/10/2017
8.14
 0 8.14 8.14 8.14 0 0 0
25/10/2017
8.14
 0 8.14 8.14 8.14 0 0 0
24/10/2017
8.14
 0 8.14 8.14 8.14 0 0 0
23/10/2017
8.14
 500 8.08 8.14 8.08 0 0 0
20/10/2017
8.08
 200 8.08 8.08 8.08 0 0 0
19/10/2017
8.08
 0 8.08 8.08 8.08 0 0 0
18/10/2017
8.08
 0 8.08 8.08 8.08 0 0 0
17/10/2017
8.08
 63 8.08 8.08 8.08 0 0 0
16/10/2017
8.08
 23,085 8.08 8.08 8.08 0 0 0
13/10/2017
8.08
 0 8.08 8.08 8.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |