CTCP Logistics Portserco (prc)

10.20
-0.20
(-1.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.40 -3.70% 16,000 0 0
10
11
10.20
2 tháng
(2026-06-08) 		-0.50 -4.59% 44,900 0 0
10
11
10.20
3 tháng
(2026-05-07) 		-1.10 -9.57% 80,500 0 0
10
11.50
10.20
6 tháng
(2026-02-06) 		-1.80 -14.75% 572,300 -200 0
10
15
10.20
12 tháng
(2025-08-11) 		-4.73 -31.25% 1,135,900 -700 -0.0
10
15.94
10.20
24 tháng
(2024-08-15) 		4.04 63.47% 2,833,634 -19,700 -0.3
5.79
23.55
10.20
36 tháng
(2023-08-21) 		4.74 83.88% 3,793,497 -15,700 -0.2
4.87
23.55
10.20
60 tháng
(2021-08-31) 		8.67 500.99% 5,223,934 100 0.6
1.73
23.55
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2018
1.49
 0 1.49 1.49 1.49 0 0 0
31/07/2018
1.49
 0 1.49 1.49 1.49 0 0 0
30/07/2018
1.49
 0 1.49 1.49 1.49 0 0 0
27/07/2018
1.49
 200 1.49 1.49 1.49 0 0 0
26/07/2018
1.49
 27,000 1.36 1.49 1.49 0 0 0
25/07/2018
1.36
 0 1.36 1.36 1.36 0 0 0
24/07/2018
1.36
 4,100 1.51 1.51 1.36 0 0 0
23/07/2018
1.51
 1,000 1.67 1.67 1.51 0 0 0
20/07/2018
1.67
 0 1.67 1.67 1.67 0 0 0
19/07/2018
1.67
 0 1.67 1.67 1.67 0 0 0
18/07/2018
1.67
 0 1.67 1.67 1.67 0 0 0
17/07/2018
1.67
 0 1.67 1.67 1.67 0 0 0
16/07/2018
1.67
 0 1.67 1.67 1.67 0 0 0
13/07/2018
1.67
 0 1.67 1.67 1.67 0 0 0
12/07/2018
1.67
 0 1.67 1.67 1.67 0 0 0
11/07/2018
1.67
 0 1.67 1.67 1.67 0 0 0
10/07/2018
1.67
 1,100 1.85 1.85 1.67 0 0 0
09/07/2018
1.85
 0 1.85 1.85 1.85 0 0 0
06/07/2018
1.85
 0 1.85 1.85 1.85 0 0 0
05/07/2018
1.85
 100 2.04 2.04 1.85 0 0 0
04/07/2018
2.04
 0 2.04 2.04 2.04 0 0 0
03/07/2018
2.04
 0 2.04 2.04 2.04 0 0 0
02/07/2018
2.04
 0 2.04 2.04 2.04 0 0 0
29/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
28/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
27/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
26/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
25/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
22/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
21/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
20/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
19/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
18/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
15/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
14/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
13/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
12/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
11/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
08/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
07/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
06/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
05/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
04/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
01/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
31/05/2018
2.04
 0 2.04 2.04 2.04 0 0 0
30/05/2018
2.04
 0 2.04 2.04 2.04 0 0 0
29/05/2018
2.04
 800 2.04 2.04 2.04 0 0 0
28/05/2018
2.04
 0 2.04 2.04 2.04 0 0 0
25/05/2018
2.04
 30,900 1.86 2.04 2.02 0 19,000 -0.3
24/05/2018
1.86
 100 1.85 1.86 1.86 0 0 0
23/05/2018
1.85
 100 1.81 1.85 1.85 0 0 0
22/05/2018
1.81
 0 1.81 1.81 1.81 0 0 0
21/05/2018
1.81
 100 1.65 1.81 1.81 0 0 0
18/05/2018
1.65
 0 1.65 1.65 1.65 0 0 0
17/05/2018
1.65
 100 1.62 1.65 1.65 0 0 0
16/05/2018
1.62
 200 1.74 1.74 1.62 0 0 0
15/05/2018
1.74
 0 1.74 1.74 1.74 0 0 0
14/05/2018
1.74
 200 1.86 1.86 1.74 0 0 0
11/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
10/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
09/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
08/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
07/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
04/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
03/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
02/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
27/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
26/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
24/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
23/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
20/04/2018: Cổ tức tiền mặt tỉ lệ: 20%
20/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
19/04/2018
1.86
 100 1.86 1.86 1.86 0 100 -0.0
18/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
17/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
16/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
13/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
12/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
11/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
10/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
09/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
06/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
05/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
04/04/2018
1.86
 1,000 1.91 1.91 1.86 0 1,000 -0.0
03/04/2018
1.91
 0 1.91 1.91 1.91 0 0 0
02/04/2018
1.91
 0 1.91 1.91 1.91 0 0 0
30/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
29/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
28/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
27/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
26/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
23/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
22/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
21/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
20/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
19/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
16/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
15/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
14/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
13/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
12/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |