CTCP Logistics Portserco (prc)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.46% 88,800 -500 -0.0
12.20
12.60
12.50
2 tháng
(2025-12-01) 		-0.20 -1.57% 169,500 -500 -0.0
12.20
13.30
12.50
3 tháng
(2025-10-30) 		-2.90 -18.83% 309,400 -500 -0.0
12.20
15.40
12.50
6 tháng
(2025-08-01) 		-2.55 -16.92% 573,300 -700 -0.0
12.20
15.94
12.50
12 tháng
(2025-02-03) 		5.79 86.28% 2,106,304 -9,000 -0.1
6.24
23.55
12.50
24 tháng
(2024-02-15) 		4.21 50.83% 2,640,187 -34,700 -0.6
5.76
23.55
12.50
36 tháng
(2023-02-13) 		6.56 110.28% 4,472,354 1,400 0.6
4.87
23.55
12.50
60 tháng
(2021-02-23) 		10.68 585.61% 4,671,434 300 0.6
1.61
23.55
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
23/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
22/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
19/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
18/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
17/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
16/01/2018
1.75
 200 1.75 1.75 1.75 0 0 0
15/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
12/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
11/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
10/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
09/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
08/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
05/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
04/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
03/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
02/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
29/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
28/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
27/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
26/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
25/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
22/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
21/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
20/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
19/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
18/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
15/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
14/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
13/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
12/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
11/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
08/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
07/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
06/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
05/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
04/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
01/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
30/11/2017
1.75
 1,600 1.75 1.75 1.75 1,600 0 0.0
29/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
28/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
27/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
24/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
23/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
22/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
21/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
20/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
17/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
16/11/2017
1.75
 100 1.60 1.75 1.75 0 0 0
15/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
14/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
13/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
10/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
09/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
08/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
07/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
06/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
03/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
02/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
01/11/2017
1.60
 3,000 1.77 1.77 1.60 0 0 0
31/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
30/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
27/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
26/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
25/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
24/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
23/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
20/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
19/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
18/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
17/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
16/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
13/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
12/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
11/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
10/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
09/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
06/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
05/10/2017
1.77
 100 1.84 1.84 1.77 0 100 -0.0
04/10/2017
1.84
 1,100 1.84 1.84 1.84 1,100 1,100 0
03/10/2017
1.84
 0 1.84 1.84 1.84 0 0 0
02/10/2017
1.84
 0 1.84 1.84 1.84 0 0 0
29/09/2017
1.84
 0 1.84 1.84 1.84 0 0 0
28/09/2017
1.84
 0 1.84 1.84 1.84 0 0 0
27/09/2017
1.84
 100 1.86 1.86 1.84 0 100 -0.0
26/09/2017
1.86
 0 1.86 1.86 1.86 0 0 0
25/09/2017
1.86
 0 1.86 1.86 1.86 0 0 0
22/09/2017
1.86
 0 1.86 1.86 1.86 0 0 0
21/09/2017
1.86
 700 1.95 1.95 1.86 0 700 -0.0
20/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
19/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
18/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
15/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
14/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
13/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
12/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
11/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
08/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
07/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
06/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |