CTCP Logistics Portserco (prc)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -1.82% 36,600 0 0
10.70
11
10.80
2 tháng
(2026-04-20) 		-2.70 -20% 228,500 0 0
10.70
13.50
10.80
3 tháng
(2026-03-23) 		-0.20 -1.82% 481,500 -200 0
10.70
15
10.80
6 tháng
(2025-12-22) 		-1.70 -13.60% 691,400 -700 -0.0
10.70
15
10.80
12 tháng
(2025-06-24) 		-6.78 -38.57% 1,632,000 -2,900 -0.0
10.70
17.58
10.80
24 tháng
(2024-07-01) 		4.53 72.33% 2,874,465 -21,900 -0.4
5.79
23.55
10.80
36 tháng
(2023-07-05) 		4.87 82.18% 3,839,197 -11,300 -0.1
4.87
23.55
10.80
60 tháng
(2021-07-15) 		9.07 524.10% 5,193,834 100 0.6
1.73
23.55
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
14/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
13/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
12/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
11/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
08/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
07/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
06/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
05/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
04/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
01/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
31/05/2018
2.04
 0 2.04 2.04 2.04 0 0 0
30/05/2018
2.04
 0 2.04 2.04 2.04 0 0 0
29/05/2018
2.04
 800 2.04 2.04 2.04 0 0 0
28/05/2018
2.04
 0 2.04 2.04 2.04 0 0 0
25/05/2018
2.04
 30,900 1.86 2.04 2.02 0 19,000 -0.3
24/05/2018
1.86
 100 1.85 1.86 1.86 0 0 0
23/05/2018
1.85
 100 1.81 1.85 1.85 0 0 0
22/05/2018
1.81
 0 1.81 1.81 1.81 0 0 0
21/05/2018
1.81
 100 1.65 1.81 1.81 0 0 0
18/05/2018
1.65
 0 1.65 1.65 1.65 0 0 0
17/05/2018
1.65
 100 1.62 1.65 1.65 0 0 0
16/05/2018
1.62
 200 1.74 1.74 1.62 0 0 0
15/05/2018
1.74
 0 1.74 1.74 1.74 0 0 0
14/05/2018
1.74
 200 1.86 1.86 1.74 0 0 0
11/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
10/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
09/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
08/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
07/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
04/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
03/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
02/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
27/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
26/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
24/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
23/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
20/04/2018: Cổ tức tiền mặt tỉ lệ: 20%
20/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
19/04/2018
1.86
 100 1.86 1.86 1.86 0 100 -0.0
18/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
17/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
16/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
13/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
12/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
11/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
10/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
09/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
06/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
05/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
04/04/2018
1.86
 1,000 1.91 1.91 1.86 0 1,000 -0.0
03/04/2018
1.91
 0 1.91 1.91 1.91 0 0 0
02/04/2018
1.91
 0 1.91 1.91 1.91 0 0 0
30/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
29/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
28/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
27/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
26/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
23/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
22/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
21/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
20/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
19/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
16/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
15/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
14/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
13/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
12/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
09/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
08/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
07/03/2018
1.91
 500 1.96 1.96 1.91 0 0 0
06/03/2018
1.96
 0 1.96 1.96 1.96 0 0 0
05/03/2018
1.96
 200 2.11 2.11 1.96 0 0 0
02/03/2018
2.11
 200 1.93 2.11 2.11 0 0 0
01/03/2018
1.93
 0 1.93 1.93 1.93 0 0 0
28/02/2018
1.93
 0 1.93 1.93 1.93 0 0 0
27/02/2018
1.93
 0 1.93 1.93 1.93 0 0 0
26/02/2018
1.93
 100 1.75 1.93 1.93 0 0 0
23/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
22/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
21/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
13/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
12/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
09/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
08/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
07/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
06/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
05/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
02/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
01/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
31/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
30/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
29/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
26/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
25/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
24/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
23/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
22/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
19/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
18/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
17/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |