CTCP Logistics Portserco (prc)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -10.74% 119,700 0 0
12.60
14.90
13.30
2 tháng
(2025-10-06) 		-1.66 -11.12% 273,400 0 0
12.27
15.94
13.30
3 tháng
(2025-09-08) 		-1.42 -9.64% 324,000 0 0
12.27
15.94
13.30
6 tháng
(2025-06-09) 		-1.91 -12.55% 1,052,500 -2,200 -0.0
12.27
19.22
13.30
12 tháng
(2024-12-10) 		7.10 114.38% 2,001,368 -8,700 -0.1
5.79
23.55
13.30
24 tháng
(2023-12-18) 		7.13 115.56% 2,819,597 -23,800 -0.4
5.66
23.55
13.30
36 tháng
(2022-12-21) 		8.68 187.66% 4,333,193 1,900 0.6
4.62
23.55
13.30
60 tháng
(2020-12-31) 		12.23 1,140.13% 4,517,134 800 0.6
1.07
23.55
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
01/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
30/11/2017
1.75
 1,600 1.75 1.75 1.75 1,600 0 0.0
29/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
28/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
27/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
24/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
23/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
22/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
21/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
20/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
17/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
16/11/2017
1.75
 100 1.60 1.75 1.75 0 0 0
15/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
14/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
13/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
10/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
09/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
08/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
07/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
06/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
03/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
02/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
01/11/2017
1.60
 3,000 1.77 1.77 1.60 0 0 0
31/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
30/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
27/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
26/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
25/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
24/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
23/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
20/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
19/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
18/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
17/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
16/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
13/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
12/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
11/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
10/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
09/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
06/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
05/10/2017
1.77
 100 1.84 1.84 1.77 0 100 -0.0
04/10/2017
1.84
 1,100 1.84 1.84 1.84 1,100 1,100 0
03/10/2017
1.84
 0 1.84 1.84 1.84 0 0 0
02/10/2017
1.84
 0 1.84 1.84 1.84 0 0 0
29/09/2017
1.84
 0 1.84 1.84 1.84 0 0 0
28/09/2017
1.84
 0 1.84 1.84 1.84 0 0 0
27/09/2017
1.84
 100 1.86 1.86 1.84 0 100 -0.0
26/09/2017
1.86
 0 1.86 1.86 1.86 0 0 0
25/09/2017
1.86
 0 1.86 1.86 1.86 0 0 0
22/09/2017
1.86
 0 1.86 1.86 1.86 0 0 0
21/09/2017
1.86
 700 1.95 1.95 1.86 0 700 -0.0
20/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
19/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
18/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
15/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
14/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
13/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
12/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
11/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
08/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
07/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
06/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
05/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
01/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
31/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
30/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
29/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
28/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
25/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
24/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
23/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
22/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
21/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
18/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
17/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
16/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
15/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
14/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
11/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
10/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
09/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
08/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
07/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
04/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
03/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
02/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
01/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
31/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0
28/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0
27/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0
26/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0
25/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0
24/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0
21/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0
20/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0
19/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0
18/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0
17/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |